Indicators

Innovator Intl Developed Power Buffer ETF Jul (NY: IJUL )

28.70 +0.35 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.14	23.22	23.05	23.12	11,169	-0.02(-0.08%)
Aug 27, 2020		23.14	23.14	23.14	0	-0.06(-0.28%)
Aug 25, 2020		23.20	23.20	23.20	0	+0.03(+0.15%)
Aug 24, 2020	23.17	23.25	23.07	23.17	5,528	+0.11(+0.47%)
Aug 21, 2020	23.02	23.11	22.95	23.06	7,600	-0.05(-0.22%)
Aug 20, 2020	23.15	23.15	23.10	23.11	1,090	-0.04(-0.15%)
Aug 19, 2020	23.13	23.27	23.08	23.15	13,513	-0.02(-0.09%)
Aug 18, 2020	23.16	23.26	23.16	23.17	5,770	-0.00(-0.02%)
Aug 17, 2020	23.22	23.25	23.08	23.18	14,177	+0.18(+0.76%)
Aug 14, 2020	23.19	23.20	22.99	23.00	9,200	-0.03(-0.13%)
Aug 13, 2020	23.08	23.29	23.03	23.03	26,285	-0.11(-0.48%)
Aug 12, 2020	23.21	23.30	23.10	23.14	16,706	+0.10(+0.44%)
Aug 11, 2020	23.16	23.19	23.04	23.04	2,836	+0.05(+0.22%)
Aug 10, 2020	23.10	23.10	22.94	22.99	8,000	+0.03(+0.12%)
Aug 07, 2020	22.96	22.97	22.87	22.96	2,900	-0.02(-0.08%)
Aug 06, 2020	23.06	23.06	22.90	22.98	4,122	+0.01(+0.05%)
Aug 05, 2020	22.97	23.05	22.95	22.97	15,930	+0.01(+0.06%)
Aug 04, 2020	22.74	22.99	22.74	22.96	7,217	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.