Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzano Papel E Celul ADR (NY: SUZ )

9.440 -0.240 (-2.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.538 8.547 8.400 8.400 189,217 -0.25(-2.87%)
Aug 28, 2020 8.501 8.685 8.455 8.648 447,914 +0.23(+2.73%)
Aug 27, 2020 8.492 8.492 8.271 8.418 198,798 +0.00(+0.00%)
Aug 26, 2020 8.455 8.501 8.161 8.418 279,416 -0.08(-0.97%)
Aug 25, 2020 8.510 8.529 8.382 8.501 179,198 -0.05(-0.54%)
Aug 24, 2020 8.492 8.575 8.382 8.547 168,671 +0.06(+0.76%)
Aug 21, 2020 8.538 8.538 8.308 8.483 130,211 -0.16(-1.81%)
Aug 20, 2020 8.455 8.722 8.409 8.639 208,802 +0.24(+2.85%)
Aug 19, 2020 8.934 9.026 8.391 8.400 597,225 -0.31(-3.59%)
Aug 18, 2020 8.593 8.736 8.529 8.713 172,331 +0.20(+2.38%)
Aug 17, 2020 8.520 8.639 8.428 8.510 163,085 -0.04(-0.43%)
Aug 14, 2020 8.474 8.878 8.418 8.547 773,117 +0.44(+5.45%)
Aug 13, 2020 7.986 8.290 7.986 8.106 319,948 +0.24(+3.04%)
Aug 12, 2020 7.876 7.958 7.710 7.866 150,795 -0.04(-0.47%)
Aug 11, 2020 7.922 8.120 7.830 7.903 173,633 +0.00(+0.00%)
Aug 10, 2020 7.885 7.968 7.784 7.903 203,469 +0.11(+1.42%)
Aug 07, 2020 7.839 7.977 7.765 7.793 287,052 -0.16(-1.97%)
Aug 06, 2020 7.912 8.041 7.811 7.949 307,228 +0.18(+2.37%)
Aug 05, 2020 7.452 7.912 7.443 7.765 438,898 +0.49(+6.70%)
Aug 04, 2020 7.351 7.379 7.126 7.278 253,684 -0.17(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.