Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

197.28 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.516	6.516	6.516	6.516	6,836	+0.03(+0.44%)
Aug 29, 2002	6.473	6.523	6.451	6.487	8,510	+0.03(+0.44%)
Aug 28, 2002	6.458	6.458	6.458	6.458	1,116	+0.00(+0.00%)
Aug 27, 2002	6.487	6.508	6.458	6.458	558,047	+0.00(+0.00%)
Aug 26, 2002	6.465	6.465	6.458	6.458	9,486	-0.01(-0.22%)
Aug 23, 2002	6.544	6.544	6.465	6.473	11,021	-0.07(-1.10%)
Aug 22, 2002	6.559	6.559	6.544	6.544	6,278	-0.06(-0.98%)
Aug 21, 2002	6.480	6.609	6.480	6.609	15,485	+0.13(+1.99%)
Aug 20, 2002	6.451	6.480	6.451	6.480	3,348	-0.10(-1.53%)
Aug 16, 2002	6.523	6.616	6.523	6.580	18,555	+0.09(+1.32%)
Aug 15, 2002	6.508	6.508	6.494	6.494	571,999	+0.01(+0.11%)
Aug 14, 2002	6.487	6.487	6.487	6.487	697	+0.00(+0.00%)
Aug 13, 2002	6.437	6.494	6.437	6.487	8,510	+0.05(+0.78%)
Aug 12, 2002	6.430	6.451	6.430	6.437	5,999	+0.01(+0.11%)
Aug 07, 2002	6.430	6.437	6.430	6.430	3,208	+0.02(+0.34%)
Aug 06, 2002	6.437	6.437	6.408	6.408	1,534	-0.04(-0.67%)
Aug 05, 2002	6.387	6.465	6.379	6.451	12,835	+0.09(+1.47%)
Aug 02, 2002	6.415	6.415	6.358	6.358	9,765	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.