Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.502 7.576 7.502 7.576 4,614 +0.07(+1.00%)
Aug 28, 2003 7.621 7.621 7.477 7.502 54,970 -0.12(-1.57%)
Aug 27, 2003 7.576 7.621 7.552 7.621 11,234 +0.01(+0.20%)
Aug 26, 2003 7.621 7.621 7.552 7.606 4,213 -0.00(-0.07%)
Aug 25, 2003 7.477 7.636 7.477 7.611 5,216 +0.13(+1.80%)
Aug 22, 2003 7.636 7.641 7.377 7.477 13,441 -0.16(-2.09%)
Aug 21, 2003 7.601 7.641 7.586 7.636 11,836 +0.06(+0.79%)
Aug 20, 2003 7.611 7.611 7.552 7.576 9,228 -0.06(-0.85%)
Aug 19, 2003 7.641 7.641 7.571 7.641 7,021 -0.00(-0.07%)
Aug 18, 2003 7.671 7.671 7.477 7.646 11,636 -0.02(-0.26%)
Aug 15, 2003 7.666 7.666 7.666 7.666 5,818 -0.00(-0.07%)
Aug 14, 2003 7.676 7.696 7.537 7.671 13,040 +0.06(+0.85%)
Aug 13, 2003 7.611 7.671 7.601 7.606 8,827 -0.07(-0.91%)
Aug 12, 2003 7.591 7.676 7.591 7.676 10,231 +0.08(+1.05%)
Aug 11, 2003 7.581 7.596 7.581 7.596 2,407 +0.04(+0.53%)
Aug 08, 2003 7.626 7.626 7.552 7.557 9,429 +0.00(+0.07%)
Aug 07, 2003 7.342 7.552 7.332 7.552 17,454 +0.18(+2.43%)
Aug 06, 2003 7.098 7.382 7.048 7.372 12,839 +0.22(+3.14%)
Aug 05, 2003 7.252 7.252 7.128 7.148 23,673 -0.15(-2.12%)
Aug 04, 2003 7.417 7.417 7.257 7.302 9,429 -0.13(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.