Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 23.79 23.79 23.79 0 -0.21(-0.87%)
Aug 30, 2018 23.95 24.00 23.95 24.00 1,012 -0.23(-0.94%)
Aug 29, 2018 24.13 24.25 24.13 24.23 5,033 +0.37(+1.54%)
Aug 28, 2018 23.86 23.89 23.86 23.86 1,335 -0.13(-0.54%)
Aug 27, 2018 23.88 23.99 23.88 23.99 28,118 +0.33(+1.39%)
Aug 24, 2018 23.67 23.67 23.66 23.66 200 +0.14(+0.59%)
Aug 23, 2018 23.56 23.59 23.52 23.52 9,633 -0.06(-0.25%)
Aug 22, 2018 23.52 23.61 23.48 23.58 6,063 +0.10(+0.42%)
Aug 21, 2018 23.50 23.53 23.46 23.48 13,426 -0.02(-0.08%)
Aug 20, 2018 23.52 23.52 23.49 23.50 1,515 +0.21(+0.90%)
Aug 17, 2018 23.31 23.33 23.29 23.29 25,114 +0.12(+0.50%)
Aug 16, 2018 23.13 23.18 23.13 23.18 6,517 +0.41(+1.81%)
Aug 15, 2018 22.95 22.97 22.64 22.77 187,777 -0.40(-1.73%)
Aug 14, 2018 23.18 23.18 23.13 23.17 2,601 -0.06(-0.25%)
Aug 13, 2018 23.22 23.22 23.22 23.22 898 -0.10(-0.43%)
Aug 10, 2018 23.45 23.45 23.27 23.32 2,712 -0.49(-2.05%)
Aug 09, 2018 23.82 23.82 23.81 23.81 4,313 -0.18(-0.75%)
Aug 08, 2018 23.99 23.99 23.98 23.99 1,204 +0.00(+0.00%)
Aug 07, 2018 23.91 24.02 23.91 23.99 21,234 +0.08(+0.33%)
Aug 06, 2018 23.86 23.95 23.85 23.91 201,243 -0.33(-1.36%)
Aug 03, 2018 24.06 24.24 24.06 24.24 103,171 -0.41(-1.66%)
Aug 02, 2018 24.57 24.65 24.57 24.65 150,841 +0.16(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.