Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.86 18.86 18.83 18.85 4,326 +0.25(+1.34%)
Aug 30, 2016 18.56 18.61 18.54 18.60 5,499 +0.39(+2.15%)
Aug 29, 2016 18.22 18.24 18.21 18.21 1,086 +0.31(+1.71%)
Aug 26, 2016 17.91 17.93 17.90 17.90 2,250 -0.07(-0.37%)
Aug 25, 2016 17.96 17.97 17.96 17.97 2,753 +0.08(+0.43%)
Aug 24, 2016 17.89 17.90 17.88 17.89 1,891 +0.08(+0.43%)
Aug 23, 2016 17.83 17.83 17.82 17.82 1,746 -0.23(-1.27%)
Aug 22, 2016 18.05 18.05 18.05 18.05 5,318 -0.01(-0.08%)
Aug 19, 2016 18.02 18.08 18.02 18.06 3,806 +0.06(+0.34%)
Aug 18, 2016 18.05 18.05 17.99 18.00 4,047 +0.05(+0.27%)
Aug 17, 2016 18.02 18.06 17.94 17.95 14,997 +0.45(+2.57%)
Aug 16, 2016 17.57 17.60 17.50 17.50 8,981 -0.43(-2.40%)
Aug 12, 2016 17.92 17.94 17.85 17.93 68 -0.33(-1.78%)
Aug 11, 2016 18.30 18.30 18.26 18.26 519 +0.20(+1.11%)
Aug 10, 2016 18.08 18.08 18.04 18.05 3,622 -0.17(-0.94%)
Aug 09, 2016 18.19 18.23 18.17 18.23 1,714 +0.05(+0.26%)
Aug 08, 2016 18.27 18.27 18.15 18.18 6,513 +0.59(+3.37%)
Aug 05, 2016 17.61 17.61 17.59 17.59 1,300 +0.12(+0.71%)
Aug 04, 2016 17.42 17.46 17.42 17.46 940 +0.55(+3.28%)
Aug 03, 2016 16.84 16.91 16.83 16.91 1,701 -0.21(-1.23%)
Aug 02, 2016 17.31 17.32 17.02 17.12 14,227 -0.86(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.