Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 25.75 25.88 25.55 25.64 31,592 -0.51(-1.95%)
Aug 28, 2015 25.97 26.16 25.95 26.15 9,117 +0.23(+0.89%)
Aug 27, 2015 25.53 26.06 25.53 25.92 181,915 +0.91(+3.62%)
Aug 26, 2015 24.75 25.03 24.25 25.02 38,051 +1.22(+5.13%)
Aug 25, 2015 24.91 24.91 23.59 23.80 28,602 +0.64(+2.78%)
Aug 24, 2015 24.79 24.79 21.51 23.15 66,900 -2.15(-8.48%)
Aug 21, 2015 26.35 26.35 25.23 25.30 101,731 -1.59(-5.90%)
Aug 20, 2015 27.42 27.42 26.88 26.88 22,999 -1.25(-4.43%)
Aug 19, 2015 28.39 28.39 28.06 28.13 16,301 -0.41(-1.44%)
Aug 18, 2015 28.53 28.63 28.52 28.54 21,650 +0.03(+0.11%)
Aug 17, 2015 28.43 28.52 28.35 28.51 23,623 +0.03(+0.10%)
Aug 14, 2015 28.38 28.52 28.37 28.48 12,294 -0.02(-0.06%)
Aug 13, 2015 28.43 28.57 28.39 28.50 17,932 +0.06(+0.20%)
Aug 12, 2015 28.26 28.44 27.99 28.44 40,101 -0.38(-1.32%)
Aug 11, 2015 28.78 28.84 28.71 28.82 17,282 -0.42(-1.45%)
Aug 10, 2015 29.14 29.26 28.92 29.25 24,588 +0.61(+2.12%)
Aug 07, 2015 28.71 28.71 28.55 28.64 9,193 +0.21(+0.72%)
Aug 06, 2015 28.65 28.65 28.38 28.43 73,772 -0.23(-0.82%)
Aug 05, 2015 28.54 28.74 28.54 28.67 25,329 +0.32(+1.12%)
Aug 04, 2015 28.24 28.37 28.19 28.35 76,520 +0.14(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.