Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.695 9.719 9.682 9.688 33,263 +0.01(+0.13%)
Aug 30, 2017 9.682 9.739 9.663 9.676 85,642 -0.01(-0.07%)
Aug 29, 2017 9.619 9.833 9.619 9.682 84,924 +0.04(+0.39%)
Aug 28, 2017 9.676 9.688 9.638 9.644 45,685 +0.02(+0.20%)
Aug 25, 2017 9.669 9.682 9.625 9.625 52,409 -0.01(-0.13%)
Aug 24, 2017 9.650 9.669 9.627 9.638 36,226 -0.01(-0.13%)
Aug 23, 2017 9.638 9.676 9.638 9.650 99,787 +0.01(+0.13%)
Aug 22, 2017 9.575 9.676 9.575 9.638 71,137 +0.10(+1.06%)
Aug 21, 2017 9.543 9.556 9.480 9.537 49,344 -0.02(-0.20%)
Aug 18, 2017 9.512 9.581 9.478 9.556 59,357 +0.03(+0.33%)
Aug 17, 2017 9.606 9.682 9.524 9.524 67,151 -0.12(-1.24%)
Aug 16, 2017 9.625 9.682 9.606 9.644 47,600 +0.03(+0.26%)
Aug 15, 2017 9.619 9.688 9.613 9.619 72,486 +0.05(+0.53%)
Aug 14, 2017 9.594 9.676 9.568 9.568 132,962 +0.03(+0.33%)
Aug 11, 2017 9.524 9.597 9.411 9.537 99,009 +0.01(+0.13%)
Aug 10, 2017 9.714 9.751 9.480 9.524 89,888 -0.22(-2.27%)
Aug 09, 2017 9.770 9.771 9.720 9.745 38,294 -0.06(-0.58%)
Aug 08, 2017 9.827 9.840 9.796 9.802 63,220 -0.04(-0.38%)
Aug 07, 2017 9.777 9.840 9.777 9.840 62,845 +0.07(+0.71%)
Aug 04, 2017 9.827 9.827 9.765 9.770 40,046 -0.04(-0.45%)
Aug 03, 2017 9.821 9.827 9.777 9.814 33,387 +0.01(+0.13%)
Aug 02, 2017 9.808 9.837 9.783 9.802 46,986 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.