Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.276 5.301 5.255 5.283 102,204 -0.01(-0.20%)
Aug 28, 2008 5.241 5.297 5.241 5.294 121,336 +0.07(+1.27%)
Aug 27, 2008 5.224 5.255 5.224 5.227 251,984 -0.00(-0.07%)
Aug 26, 2008 5.227 5.266 5.227 5.231 113,895 -0.01(-0.10%)
Aug 25, 2008 5.259 5.273 5.231 5.236 67,428 -0.06(-1.22%)
Aug 22, 2008 5.245 5.301 5.245 5.301 102,925 +0.05(+0.93%)
Aug 21, 2008 5.210 5.255 5.210 5.252 107,525 +0.00(+0.07%)
Aug 20, 2008 5.248 5.280 5.241 5.248 136,531 -0.00(-0.07%)
Aug 19, 2008 5.255 5.273 5.245 5.252 112,728 -0.03(-0.53%)
Aug 18, 2008 5.307 5.328 5.280 5.280 51,166 -0.05(-0.85%)
Aug 15, 2008 5.328 5.344 5.307 5.325 0 +0.01(+0.20%)
Aug 14, 2008 5.252 5.342 5.252 5.314 54,054 +0.02(+0.46%)
Aug 13, 2008 5.283 5.328 5.266 5.290 87,631 -0.01(-0.20%)
Aug 12, 2008 5.328 5.346 5.301 5.301 111,368 -0.05(-0.85%)
Aug 11, 2008 5.304 5.372 5.304 5.346 124,960 +0.01(+0.20%)
Aug 08, 2008 5.227 5.346 5.227 5.335 85,075 +0.09(+1.66%)
Aug 07, 2008 5.290 5.308 5.248 5.248 99,803 -0.08(-1.44%)
Aug 06, 2008 5.280 5.332 5.280 5.325 56,801 +0.03(+0.53%)
Aug 05, 2008 5.224 5.297 5.224 5.297 101,231 +0.07(+1.27%)
Aug 04, 2008 5.245 5.252 5.231 5.231 56,203 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.