Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.381 6.622 6.339 6.566 16,690,758 +0.18(+2.77%)
Aug 28, 2003 6.363 6.389 6.272 6.389 11,320,984 +0.04(+0.65%)
Aug 27, 2003 6.322 6.375 6.278 6.348 6,549,284 -0.00(-0.05%)
Aug 26, 2003 6.213 6.366 6.186 6.351 14,620,418 -0.01(-0.09%)
Aug 25, 2003 6.445 6.448 6.275 6.357 8,558,153 -0.04(-0.64%)
Aug 22, 2003 6.419 6.439 6.351 6.398 17,711,664 +0.11(+1.73%)
Aug 21, 2003 6.304 6.310 6.213 6.289 11,852,833 +0.01(+0.14%)
Aug 20, 2003 6.286 6.301 6.228 6.280 10,022,606 +0.00(+0.05%)
Aug 19, 2003 6.257 6.298 6.204 6.278 10,602,681 +0.05(+0.80%)
Aug 18, 2003 6.242 6.257 6.213 6.228 8,133,624 +0.04(+0.57%)
Aug 15, 2003 6.269 6.269 6.157 6.192 6,145,473 -0.04(-0.57%)
Aug 14, 2003 6.207 6.263 6.145 6.228 9,263,889 +0.04(+0.71%)
Aug 13, 2003 6.248 6.260 6.127 6.183 10,987,134 -0.03(-0.47%)
Aug 12, 2003 6.201 6.216 6.077 6.213 12,209,437 +0.04(+0.72%)
Aug 11, 2003 6.177 6.301 6.119 6.169 13,844,380 +0.01(+0.19%)
Aug 08, 2003 6.222 6.230 6.095 6.157 14,217,626 -0.06(-0.99%)
Aug 07, 2003 6.345 6.345 6.186 6.219 15,955,475 -0.07(-1.12%)
Aug 06, 2003 6.248 6.333 6.136 6.289 16,672,079 +0.03(+0.42%)
Aug 05, 2003 6.413 6.416 6.260 6.263 15,545,550 -0.13(-2.07%)
Aug 04, 2003 6.439 6.442 6.360 6.395 19,631,212 -0.11(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.