Skip to main content

Renaissance IPO ETF (NY: IPO )

39.88 +0.04 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.84 25.90 25.84 25.84 1,121 +0.10(+0.38%)
Aug 30, 2017 25.64 25.74 25.64 25.74 5,106 +0.18(+0.71%)
Aug 29, 2017 25.50 25.56 25.50 25.56 657 -0.01(-0.05%)
Aug 28, 2017 25.54 25.57 25.46 25.57 1,166 +0.03(+0.12%)
Aug 25, 2017 25.49 25.63 25.49 25.54 1,131 +0.06(+0.23%)
Aug 24, 2017 25.49 25.64 25.48 25.48 1,695 +0.09(+0.35%)
Aug 23, 2017 25.39 25.39 25.39 25.39 384 +0.09(+0.36%)
Aug 22, 2017 25.26 25.30 25.26 25.30 854 +0.27(+1.06%)
Aug 21, 2017 25.15 25.15 24.98 25.04 5,156 -0.11(-0.45%)
Aug 18, 2017 25.02 25.15 25.02 25.15 433 -0.07(-0.27%)
Aug 17, 2017 25.22 25.22 25.22 25.22 494 -0.09(-0.35%)
Aug 16, 2017 25.40 25.40 25.30 25.30 1,784 +0.11(+0.43%)
Aug 15, 2017 25.31 25.31 25.19 25.20 1,023 -0.15(-0.58%)
Aug 14, 2017 25.38 25.39 25.30 25.34 4,351 +0.24(+0.94%)
Aug 11, 2017 24.86 25.11 24.57 25.11 3,758 +0.11(+0.43%)
Aug 10, 2017 25.23 25.23 24.95 25.00 2,456 -0.39(-1.53%)
Aug 09, 2017 25.25 25.39 25.25 25.39 2,280 -0.06(-0.25%)
Aug 08, 2017 25.55 25.55 25.45 25.45 999 -0.06(-0.25%)
Aug 07, 2017 25.45 25.55 25.45 25.52 3,080 +0.13(+0.53%)
Aug 03, 2017 25.38 56 +0.14(+0.56%)
Aug 02, 2017 25.54 25.54 25.19 25.24 2,024 -0.46(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.