Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.744 2.744 2.676 2.709 979,552 -0.02(-0.65%)
Aug 28, 2009 2.685 2.727 2.667 2.727 910,575 +0.06(+2.44%)
Aug 27, 2009 2.682 2.688 2.650 2.662 993,550 -0.01(-0.44%)
Aug 26, 2009 2.768 2.812 2.629 2.673 1,239,742 -0.03(-1.09%)
Aug 25, 2009 2.732 2.747 2.703 2.703 1,550,863 +0.00(+0.00%)
Aug 24, 2009 2.673 2.741 2.665 2.703 1,422,503 +0.05(+2.01%)
Aug 21, 2009 2.626 2.709 2.608 2.650 1,023,418 +0.05(+2.00%)
Aug 20, 2009 2.594 2.608 2.561 2.598 926,716 +0.01(+0.50%)
Aug 19, 2009 2.561 2.597 2.548 2.585 736,142 +0.01(+0.57%)
Aug 18, 2009 2.520 2.585 2.514 2.570 1,041,518 +0.08(+3.25%)
Aug 17, 2009 2.517 2.526 2.481 2.489 1,145,810 -0.06(-2.36%)
Aug 14, 2009 2.532 2.549 2.499 2.549 915,240 +0.04(+1.41%)
Aug 13, 2009 2.529 2.535 2.478 2.514 1,080,089 +0.06(+2.41%)
Aug 12, 2009 2.449 2.533 2.431 2.455 934,647 +0.00(+0.12%)
Aug 11, 2009 2.505 2.506 2.443 2.452 809,344 -0.05(-1.89%)
Aug 10, 2009 2.505 2.570 2.496 2.499 797,851 -0.02(-0.94%)
Aug 07, 2009 2.473 2.523 2.470 2.523 502,682 +0.06(+2.40%)
Aug 06, 2009 2.499 2.505 2.443 2.464 526,832 -0.02(-0.83%)
Aug 05, 2009 2.437 2.484 2.428 2.484 547,827 +0.04(+1.57%)
Aug 04, 2009 2.402 2.467 2.402 2.446 736,901 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.