Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (NY: NXE )

7.600 +0.060 (+0.80%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.990 2.000 1.900 1.980 818,212 -0.01(-0.50%)
Aug 28, 2020 1.920 2.000 1.920 1.990 799,500 +0.10(+5.29%)
Aug 27, 2020 1.930 1.990 1.860 1.890 829,547 -0.04(-2.07%)
Aug 26, 2020 1.770 1.933 1.760 1.930 943,482 +0.17(+9.66%)
Aug 25, 2020 1.790 1.800 1.720 1.760 605,557 -0.03(-1.68%)
Aug 24, 2020 1.700 1.790 1.671 1.790 552,354 +0.09(+5.29%)
Aug 21, 2020 1.830 1.830 1.675 1.700 590,500 -0.13(-7.10%)
Aug 20, 2020 1.840 1.840 1.730 1.830 472,710 +0.00(+0.00%)
Aug 19, 2020 1.700 1.855 1.700 1.830 894,323 +0.15(+8.93%)
Aug 18, 2020 1.740 1.775 1.650 1.680 630,098 -0.05(-2.89%)
Aug 17, 2020 1.650 1.740 1.650 1.730 614,934 +0.10(+6.13%)
Aug 14, 2020 1.640 1.665 1.610 1.630 1,008,800 -0.03(-1.81%)
Aug 13, 2020 1.680 1.700 1.640 1.660 318,680 -0.02(-1.19%)
Aug 12, 2020 1.620 1.740 1.620 1.680 392,272 +0.06(+4.02%)
Aug 11, 2020 1.680 1.710 1.590 1.615 500,348 -0.06(-3.58%)
Aug 10, 2020 1.700 1.740 1.670 1.675 257,500 -0.03(-2.05%)
Aug 07, 2020 1.750 1.750 1.650 1.710 440,900 -0.03(-1.72%)
Aug 06, 2020 1.790 1.790 1.680 1.740 545,042 -0.04(-2.25%)
Aug 05, 2020 1.780 1.810 1.710 1.780 516,303 +0.01(+0.56%)
Aug 04, 2020 1.870 1.880 1.705 1.770 756,941 -0.09(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.