Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (NY: NXE )

7.770 +0.200 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.940 1.940 1.940 0 +0.03(+1.57%)
Aug 30, 2018 1.900 1.930 1.840 1.910 235,649 +0.03(+1.60%)
Aug 29, 2018 1.890 1.920 1.870 1.880 154,648 -0.01(-0.53%)
Aug 28, 2018 1.920 1.930 1.860 1.890 279,404 -0.02(-1.05%)
Aug 27, 2018 1.910 1.955 1.900 1.910 196,162 +0.02(+1.06%)
Aug 24, 2018 1.900 1.940 1.880 1.890 889,600 -0.03(-1.56%)
Aug 23, 2018 1.900 1.930 1.880 1.920 375,489 +0.02(+1.05%)
Aug 22, 2018 1.870 1.910 1.870 1.900 111,488 +0.03(+1.60%)
Aug 21, 2018 1.920 1.940 1.860 1.870 257,442 -0.05(-2.60%)
Aug 20, 2018 1.930 1.950 1.900 1.920 266,302 +0.01(+0.52%)
Aug 17, 2018 1.940 1.940 1.910 1.910 200,500 -0.05(-2.55%)
Aug 16, 2018 1.950 1.990 1.940 1.960 142,863 +0.03(+1.55%)
Aug 15, 2018 1.950 1.955 1.890 1.930 738,162 -0.02(-1.03%)
Aug 14, 2018 1.900 1.970 1.900 1.950 153,189 +0.05(+2.63%)
Aug 13, 2018 2.010 2.010 1.900 1.900 216,509 -0.11(-5.47%)
Aug 10, 2018 2.060 2.060 1.970 2.010 287,900 -0.06(-2.90%)
Aug 09, 2018 2.010 2.090 1.980 2.070 343,193 +0.10(+5.08%)
Aug 08, 2018 2.070 2.070 1.950 1.970 434,438 -0.10(-4.83%)
Aug 07, 2018 2.140 2.140 2.055 2.070 298,309 -0.06(-2.82%)
Aug 06, 2018 2.070 2.200 2.070 2.130 182,768 +0.06(+2.90%)
Aug 03, 2018 2.160 2.160 2.030 2.070 414,600 +0.00(+0.00%)
Aug 02, 2018 2.020 2.070 2.000 2.070 355,363 +0.08(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.