Indicators

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.75 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014	112.52	112.52	112.52	112.52	0	+0.00(+0.00%)
Aug 27, 2014	112.37	112.52	112.37	112.52	53	+0.41(+0.37%)
Aug 26, 2014	112.11	112.11	112.11	112.11	16	+0.00(+0.00%)
Aug 25, 2014	112.75	112.75	112.11	112.11	179	-1.12(-0.99%)
Aug 21, 2014	113.23	113.23	113.23	113.23	133	-1.53(-1.34%)
Aug 18, 2014	114.20	114.77	114.77	114.77	641	-3.63(-3.07%)
Aug 12, 2014	117.95	118.40	118.40	118.40	53	+0.56(+0.48%)
Aug 11, 2014	118.10	118.10	117.61	117.84	807	-4.64(-3.79%)
Aug 08, 2014	122.48	122.48	122.48	122.48	17	+0.02(+0.02%)
Aug 07, 2014	120.79	122.46	122.46	122.46	17	+1.33(+1.10%)
Aug 06, 2014	121.13	121.80	121.13	121.13	1,533	-1.87(-1.52%)
Aug 05, 2014	123.30	123.30	123.00	123.00	345	-0.34(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.