Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.923 4.123 3.923 3.963 309,094 +0.04(+1.02%)
Aug 30, 2017 3.923 4.003 3.883 3.923 93,133 -0.04(-1.01%)
Aug 29, 2017 3.963 4.043 3.963 3.963 34,093 -0.04(-1.00%)
Aug 28, 2017 4.123 4.163 3.883 4.003 194,493 -0.04(-0.99%)
Aug 25, 2017 3.963 4.083 3.923 4.043 97,565 +0.16(+4.12%)
Aug 24, 2017 4.003 4.003 3.883 3.883 68,983 -0.12(-3.00%)
Aug 23, 2017 3.803 4.043 3.803 4.003 126,038 +0.12(+3.09%)
Aug 22, 2017 3.883 3.963 3.763 3.883 180,520 +0.08(+2.11%)
Aug 21, 2017 3.723 3.803 3.722 3.803 75,995 +0.08(+2.15%)
Aug 18, 2017 3.723 3.783 3.703 3.723 115,920 +0.00(+0.00%)
Aug 17, 2017 3.763 3.843 3.723 3.723 200,835 -0.08(-2.11%)
Aug 16, 2017 3.803 3.843 3.723 3.803 268,964 +0.04(+1.06%)
Aug 15, 2017 3.723 3.763 3.723 3.763 106,692 -0.04(-1.05%)
Aug 14, 2017 3.723 3.803 3.643 3.803 107,104 +0.08(+2.15%)
Aug 11, 2017 3.643 3.763 3.603 3.723 171,039 +0.00(+0.00%)
Aug 10, 2017 3.683 3.803 3.643 3.723 156,217 +0.00(+0.00%)
Aug 09, 2017 3.643 3.763 3.603 3.723 176,970 +0.08(+2.20%)
Aug 08, 2017 3.763 3.803 3.603 3.643 144,119 -0.12(-3.19%)
Aug 07, 2017 3.763 3.763 3.603 3.763 142,090 +0.04(+1.08%)
Aug 04, 2017 3.763 3.763 3.643 3.723 70,192 -0.04(-1.06%)
Aug 03, 2017 3.723 3.803 3.603 3.763 123,738 -0.04(-1.05%)
Aug 02, 2017 3.723 3.843 3.723 3.803 233,070 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.