Indicators

India Smallcap Ishares MSCI ETF (NY: SMIN )

79.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.97	15.97	15.30	15.30	2,300	+0.01(+0.07%)
Aug 29, 2013	15.23	15.29	15.23	15.29	877	+0.19(+1.26%)
Aug 28, 2013	14.89	15.10	14.89	15.10	6,000	-0.19(-1.24%)
Aug 27, 2013	15.42	15.48	15.00	15.29	4,550	-0.71(-4.44%)
Aug 26, 2013	16.37	16.37	16.00	16.00	2,400	-0.35(-2.14%)
Aug 23, 2013	16.39	16.40	16.19	16.35	3,600	-0.07(-0.43%)
Aug 22, 2013	15.89	16.42	15.89	16.42	1,479	+0.59(+3.73%)
Aug 21, 2013	15.91	15.91	15.80	15.83	2,100	-0.35(-2.16%)
Aug 20, 2013	16.13	16.18	16.13	16.18	1,100	+0.02(+0.12%)
Aug 19, 2013	16.81	16.81	16.15	16.16	5,650	-0.64(-3.81%)
Aug 16, 2013	17.11	17.12	16.80	16.80	6,800	-0.87(-4.92%)
Aug 14, 2013	17.67	17.67	17.67	17.67	0	+0.37(+2.14%)
Aug 12, 2013	17.32	17.30	17.30	17.30	1,500	+0.01(+0.06%)
Aug 09, 2013	17.53	17.53	17.29	17.29	6,900	+0.01(+0.06%)
Aug 08, 2013	17.25	17.28	17.16	17.28	780	+0.66(+3.97%)
Aug 07, 2013	16.62	16.62	16.62	16.62	400	+0.11(+0.67%)
Aug 06, 2013	16.94	16.94	16.51	16.51	1,505	-0.50(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.