Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

26.63 -1.18 (-4.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.188 4.325 4.182 4.215 148,795 +0.06(+1.49%)
Aug 29, 2013 4.185 4.185 4.140 4.153 109,850 -0.00(-0.12%)
Aug 28, 2013 4.211 4.237 4.155 4.157 135,094 -0.05(-1.24%)
Aug 27, 2013 4.320 4.356 4.206 4.210 577,344 -0.16(-3.62%)
Aug 26, 2013 4.278 4.404 4.272 4.368 132,566 +0.13(+3.00%)
Aug 23, 2013 4.197 4.257 4.161 4.241 170,485 +0.04(+0.93%)
Aug 22, 2013 4.156 4.237 4.122 4.201 281,128 +0.07(+1.60%)
Aug 21, 2013 4.117 4.214 4.117 4.135 100,229 -0.00(-0.02%)
Aug 20, 2013 4.083 4.179 4.024 4.136 239,539 +0.05(+1.32%)
Aug 19, 2013 4.254 4.254 4.076 4.083 201,429 -0.15(-3.65%)
Aug 16, 2013 4.342 4.342 4.237 4.237 173,296 -0.05(-1.07%)
Aug 15, 2013 4.278 4.329 4.237 4.283 194,507 +0.01(+0.34%)
Aug 14, 2013 4.303 4.317 4.239 4.268 192,851 -0.05(-1.06%)
Aug 13, 2013 4.428 4.428 4.254 4.314 151,513 -0.01(-0.30%)
Aug 12, 2013 4.449 4.449 4.327 4.327 173,756 -0.06(-1.30%)
Aug 09, 2013 4.348 4.386 4.329 4.384 193,900 +0.04(+0.93%)
Aug 08, 2013 4.400 4.422 4.314 4.344 119,361 -0.04(-0.96%)
Aug 07, 2013 4.408 4.408 4.356 4.386 109,090 -0.02(-0.55%)
Aug 06, 2013 4.402 4.439 4.389 4.410 100,505 -0.05(-1.17%)
Aug 05, 2013 4.351 4.462 4.351 4.462 120,453 +0.09(+2.16%)
Aug 02, 2013 4.400 4.413 4.358 4.368 141,107 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.