Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.613 6.634 6.564 6.608 806,991 +0.01(+0.15%)
Aug 29, 2019 6.559 6.608 6.532 6.598 624,143 +0.07(+1.05%)
Aug 28, 2019 6.510 6.557 6.500 6.530 940,042 +0.01(+0.23%)
Aug 27, 2019 6.583 6.593 6.505 6.515 1,117,123 -0.07(-1.04%)
Aug 26, 2019 6.632 6.642 6.579 6.583 971,111 -0.00(-0.07%)
Aug 23, 2019 6.647 6.672 6.579 6.588 1,166,902 -0.07(-1.03%)
Aug 22, 2019 6.711 6.743 6.657 6.657 622,004 -0.06(-0.88%)
Aug 21, 2019 6.711 6.745 6.679 6.716 499,305 +0.01(+0.15%)
Aug 20, 2019 6.765 6.778 6.706 6.706 711,544 -0.04(-0.58%)
Aug 19, 2019 6.765 6.794 6.740 6.745 749,367 +0.01(+0.22%)
Aug 16, 2019 6.593 6.730 6.583 6.730 837,205 +0.17(+2.54%)
Aug 15, 2019 6.583 6.618 6.559 6.564 562,656 +0.00(+0.07%)
Aug 14, 2019 6.564 6.588 6.495 6.559 782,461 -0.03(-0.52%)
Aug 13, 2019 6.579 6.632 6.549 6.593 839,642 +0.04(+0.67%)
Aug 12, 2019 6.569 6.569 6.486 6.549 950,931 -0.02(-0.30%)
Aug 09, 2019 6.613 6.628 6.554 6.569 828,835 -0.06(-0.89%)
Aug 08, 2019 6.564 6.667 6.373 6.628 2,284,825 -0.00(-0.07%)
Aug 07, 2019 6.623 6.647 6.559 6.632 803,972 -0.02(-0.29%)
Aug 06, 2019 6.647 6.735 6.632 6.652 859,345 +0.03(+0.52%)
Aug 05, 2019 6.701 6.706 6.593 6.618 1,125,554 -0.11(-1.67%)
Aug 02, 2019 6.740 6.760 6.681 6.730 691,036 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.