Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.50 13.54 13.40 13.49 395,300 +0.02(+0.15%)
Aug 29, 2019 13.39 13.49 13.34 13.47 305,733 +0.14(+1.05%)
Aug 28, 2019 13.29 13.38 13.27 13.33 460,474 +0.03(+0.23%)
Aug 27, 2019 13.44 13.46 13.28 13.30 547,216 -0.14(-1.04%)
Aug 26, 2019 13.54 13.56 13.43 13.44 475,693 -0.01(-0.07%)
Aug 23, 2019 13.57 13.62 13.43 13.45 571,600 -0.14(-1.03%)
Aug 22, 2019 13.70 13.77 13.59 13.59 304,685 -0.12(-0.88%)
Aug 21, 2019 13.70 13.77 13.63 13.71 244,582 +0.02(+0.15%)
Aug 20, 2019 13.81 13.84 13.69 13.69 348,546 -0.08(-0.58%)
Aug 19, 2019 13.81 13.87 13.76 13.77 367,073 +0.03(+0.22%)
Aug 16, 2019 13.46 13.74 13.44 13.74 410,100 +0.34(+2.54%)
Aug 15, 2019 13.44 13.51 13.39 13.40 275,614 +0.01(+0.07%)
Aug 14, 2019 13.40 13.45 13.26 13.39 383,284 -0.07(-0.52%)
Aug 13, 2019 13.43 13.54 13.37 13.46 411,294 +0.09(+0.67%)
Aug 12, 2019 13.41 13.41 13.24 13.37 465,808 -0.04(-0.30%)
Aug 09, 2019 13.50 13.53 13.38 13.41 406,000 -0.12(-0.89%)
Aug 08, 2019 13.40 13.61 13.01 13.53 1,119,208 -0.01(-0.07%)
Aug 07, 2019 13.52 13.57 13.39 13.54 393,821 -0.04(-0.29%)
Aug 06, 2019 13.57 13.75 13.54 13.58 420,945 +0.07(+0.52%)
Aug 05, 2019 13.68 13.69 13.46 13.51 551,346 -0.23(-1.67%)
Aug 02, 2019 13.76 13.80 13.64 13.74 338,500 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.