Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 14.20 14.22 14.10 14.10 337,172 +0.00(+0.00%)
Aug 30, 2017 14.20 14.25 14.10 14.10 195,794 -0.10(-0.70%)
Aug 29, 2017 14.25 14.30 14.15 14.20 216,199 +0.00(+0.00%)
Aug 28, 2017 14.25 14.30 14.15 14.20 167,182 -0.05(-0.35%)
Aug 25, 2017 14.25 14.30 14.15 14.25 265,986 +0.10(+0.71%)
Aug 24, 2017 14.15 14.32 14.15 14.15 520,297 +0.00(+0.00%)
Aug 23, 2017 14.10 14.25 14.05 14.15 258,697 -0.05(-0.35%)
Aug 22, 2017 13.95 14.25 13.95 14.20 323,209 +0.20(+1.43%)
Aug 21, 2017 14.25 14.29 13.99 14.00 512,317 -0.25(-1.75%)
Aug 18, 2017 14.25 14.30 14.20 14.25 201,352 -0.05(-0.35%)
Aug 17, 2017 14.30 14.40 14.25 14.30 235,655 +0.00(+0.00%)
Aug 16, 2017 14.35 14.45 14.30 14.30 182,128 -0.05(-0.35%)
Aug 15, 2017 14.40 14.40 14.30 14.35 198,763 -0.05(-0.35%)
Aug 14, 2017 14.25 14.45 14.25 14.40 285,239 +0.15(+1.05%)
Aug 11, 2017 14.25 14.40 14.20 14.25 479,128 -0.10(-0.70%)
Aug 10, 2017 14.60 14.65 14.35 14.35 451,364 -0.35(-2.38%)
Aug 09, 2017 14.35 14.70 14.20 14.70 511,860 +0.35(+2.44%)
Aug 08, 2017 14.30 14.40 14.30 14.35 304,122 +0.05(+0.35%)
Aug 07, 2017 14.35 14.45 14.30 14.30 279,372 -0.05(-0.35%)
Aug 04, 2017 14.50 14.53 14.30 14.35 313,742 -0.15(-1.03%)
Aug 03, 2017 14.50 14.55 14.45 14.50 160,513 +0.00(+0.00%)
Aug 02, 2017 14.45 14.60 14.40 14.50 408,250 +0.10(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.