Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.205 5.213 5.162 5.198 784,485 -0.01(-0.14%)
Aug 30, 2016 5.176 5.209 5.140 5.205 859,263 +0.05(+0.99%)
Aug 29, 2016 5.074 5.169 5.074 5.154 820,280 +0.11(+2.09%)
Aug 26, 2016 5.038 5.085 5.034 5.049 634,517 +0.00(+0.07%)
Aug 25, 2016 5.063 5.067 5.039 5.045 531,689 -0.01(-0.22%)
Aug 24, 2016 5.092 5.100 5.038 5.056 565,308 -0.03(-0.50%)
Aug 23, 2016 5.100 5.103 5.070 5.081 626,397 -0.01(-0.14%)
Aug 22, 2016 5.056 5.100 5.056 5.089 435,334 +0.02(+0.43%)
Aug 19, 2016 5.070 5.070 5.054 5.067 352,455 -0.01(-0.29%)
Aug 18, 2016 5.060 5.085 5.038 5.081 545,323 +0.02(+0.43%)
Aug 17, 2016 5.070 5.081 5.016 5.060 454,552 +0.00(+0.07%)
Aug 16, 2016 5.078 5.089 5.056 5.056 523,080 -0.03(-0.57%)
Aug 15, 2016 5.151 5.162 5.067 5.085 1,404,457 -0.07(-1.27%)
Aug 12, 2016 5.103 5.162 5.094 5.151 722,954 +0.07(+1.29%)
Aug 11, 2016 5.052 5.089 5.041 5.085 559,602 +0.05(+1.01%)
Aug 10, 2016 4.976 5.041 4.976 5.034 580,353 +0.06(+1.17%)
Aug 09, 2016 4.968 5.012 4.943 4.976 868,565 +0.01(+0.29%)
Aug 08, 2016 4.994 5.005 4.961 4.961 489,806 -0.01(-0.29%)
Aug 05, 2016 4.943 4.994 4.936 4.976 598,881 +0.04(+0.81%)
Aug 04, 2016 4.888 4.939 4.885 4.936 1,049,628 +0.06(+1.20%)
Aug 03, 2016 4.841 4.877 4.804 4.877 848,251 +0.04(+0.83%)
Aug 02, 2016 4.830 4.850 4.804 4.837 460,636 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.