Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 14.85 14.85 14.65 14.80 133,789 -0.03(-0.20%)
Aug 28, 2015 14.83 14.94 14.76 14.83 219,750 -0.03(-0.20%)
Aug 27, 2015 14.86 14.93 14.70 14.86 165,010 +0.11(+0.75%)
Aug 26, 2015 14.70 14.82 14.43 14.75 260,689 +0.23(+1.58%)
Aug 25, 2015 14.66 14.70 14.50 14.52 218,960 +0.14(+0.97%)
Aug 24, 2015 14.43 14.72 14.11 14.38 456,995 -0.32(-2.18%)
Aug 21, 2015 14.77 14.87 14.67 14.70 350,197 -0.06(-0.41%)
Aug 20, 2015 14.76 14.85 14.62 14.76 176,013 -0.03(-0.20%)
Aug 19, 2015 14.88 14.91 14.60 14.79 209,793 -0.15(-1.00%)
Aug 18, 2015 14.93 15.03 14.90 14.94 151,849 +0.02(+0.13%)
Aug 17, 2015 14.83 14.95 14.82 14.92 189,111 +0.05(+0.34%)
Aug 14, 2015 14.88 14.92 14.81 14.87 185,050 -0.02(-0.13%)
Aug 13, 2015 14.76 14.89 14.70 14.89 318,247 +0.17(+1.15%)
Aug 12, 2015 14.57 14.75 14.48 14.72 243,037 +0.08(+0.55%)
Aug 11, 2015 14.78 14.78 14.42 14.64 161,537 -0.15(-1.01%)
Aug 10, 2015 14.84 14.97 14.55 14.79 272,188 -0.01(-0.07%)
Aug 07, 2015 14.64 14.83 14.59 14.80 179,086 +0.16(+1.09%)
Aug 06, 2015 14.50 14.69 14.48 14.64 239,013 +0.08(+0.55%)
Aug 05, 2015 14.65 14.72 14.46 14.56 139,475 -0.02(-0.14%)
Aug 04, 2015 14.49 14.62 14.47 14.58 89,017 +0.08(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.