Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 15.25 15.39 15.39 15.39 345,800 +0.18(+1.18%)
Aug 28, 2014 15.19 15.28 15.16 15.21 265,493 -0.03(-0.20%)
Aug 27, 2014 15.33 15.33 15.18 15.24 309,461 -0.02(-0.13%)
Aug 26, 2014 15.27 15.32 15.20 15.26 364,663 +0.00(+0.00%)
Aug 25, 2014 15.19 15.32 15.18 15.26 491,686 +0.14(+0.93%)
Aug 22, 2014 15.05 15.16 15.05 15.12 226,730 +0.04(+0.27%)
Aug 21, 2014 15.12 15.13 15.05 15.08 267,432 -0.04(-0.26%)
Aug 20, 2014 15.07 15.14 15.06 15.12 291,152 +0.04(+0.27%)
Aug 19, 2014 15.22 15.22 15.05 15.08 307,679 -0.08(-0.53%)
Aug 18, 2014 15.13 15.20 15.06 15.16 422,751 -0.04(-0.26%)
Aug 15, 2014 15.27 15.27 15.13 15.20 477,125 +0.01(+0.07%)
Aug 14, 2014 15.22 15.24 15.11 15.19 501,592 +0.02(+0.13%)
Aug 13, 2014 15.00 15.27 14.98 15.17 837,099 +0.17(+1.13%)
Aug 12, 2014 15.12 15.12 14.97 15.00 410,359 -0.09(-0.60%)
Aug 11, 2014 15.07 15.12 14.98 15.09 500,774 +0.04(+0.27%)
Aug 08, 2014 14.86 15.06 14.85 15.05 548,683 +0.18(+1.21%)
Aug 07, 2014 14.74 14.87 14.74 14.87 544,223 +0.23(+1.57%)
Aug 06, 2014 14.64 14.77 14.60 14.64 278,575 +0.02(+0.14%)
Aug 05, 2014 14.78 14.78 14.61 14.62 281,722 -0.16(-1.08%)
Aug 04, 2014 14.75 14.84 14.73 14.78 374,910 +0.10(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.