Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.569 4.611 4.611 4.611 1,154,136 +0.05(+1.18%)
Aug 28, 2014 4.551 4.578 4.541 4.557 886,105 -0.01(-0.20%)
Aug 27, 2014 4.593 4.593 4.548 4.566 1,032,852 -0.01(-0.13%)
Aug 26, 2014 4.575 4.590 4.554 4.572 1,217,093 +0.00(+0.00%)
Aug 25, 2014 4.551 4.590 4.548 4.572 1,641,043 +0.04(+0.93%)
Aug 22, 2014 4.509 4.542 4.509 4.530 756,730 +0.01(+0.27%)
Aug 21, 2014 4.530 4.533 4.509 4.518 892,576 -0.01(-0.26%)
Aug 20, 2014 4.515 4.536 4.512 4.530 971,744 +0.01(+0.27%)
Aug 19, 2014 4.560 4.560 4.509 4.518 1,026,904 -0.02(-0.53%)
Aug 18, 2014 4.533 4.554 4.512 4.542 1,410,966 +0.02(+0.53%)
Aug 15, 2014 4.539 4.539 4.497 4.518 1,605,117 +0.00(+0.07%)
Aug 14, 2014 4.524 4.530 4.491 4.515 1,687,427 +0.01(+0.13%)
Aug 13, 2014 4.459 4.539 4.453 4.509 2,816,121 +0.05(+1.13%)
Aug 12, 2014 4.494 4.494 4.450 4.459 1,380,506 -0.03(-0.60%)
Aug 11, 2014 4.480 4.494 4.453 4.486 1,684,675 +0.01(+0.27%)
Aug 08, 2014 4.417 4.477 4.414 4.474 1,845,848 +0.05(+1.21%)
Aug 07, 2014 4.381 4.420 4.381 4.420 1,830,844 +0.07(+1.57%)
Aug 06, 2014 4.352 4.390 4.340 4.352 937,166 +0.01(+0.14%)
Aug 05, 2014 4.393 4.393 4.343 4.346 947,753 -0.05(-1.08%)
Aug 04, 2014 4.384 4.411 4.379 4.393 1,261,251 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.