Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.002 4.002 3.950 3.975 1,120,040 -0.01(-0.34%)
Aug 29, 2013 3.946 3.994 3.943 3.989 581,844 +0.03(+0.82%)
Aug 28, 2013 3.929 3.965 3.927 3.956 552,546 +0.02(+0.62%)
Aug 27, 2013 3.946 3.981 3.932 3.932 663,604 -0.04(-1.02%)
Aug 26, 2013 3.994 3.994 3.951 3.973 773,070 -0.01(-0.20%)
Aug 23, 2013 3.951 3.984 3.927 3.981 408,290 +0.03(+0.68%)
Aug 22, 2013 3.938 3.997 3.929 3.954 885,336 +0.01(+0.34%)
Aug 21, 2013 3.967 3.975 3.938 3.940 553,883 -0.02(-0.61%)
Aug 20, 2013 3.921 3.986 3.921 3.965 643,198 +0.04(+1.11%)
Aug 19, 2013 3.913 3.962 3.913 3.921 1,675,459 -0.00(-0.07%)
Aug 16, 2013 3.908 3.967 3.902 3.924 725,239 +0.02(+0.49%)
Aug 15, 2013 3.926 3.972 3.897 3.905 949,382 -0.04(-1.02%)
Aug 14, 2013 3.953 3.961 3.918 3.945 1,066,122 +0.02(+0.48%)
Aug 13, 2013 3.959 3.961 3.900 3.926 719,419 -0.01(-0.34%)
Aug 12, 2013 3.948 3.961 3.908 3.940 822,081 -0.01(-0.20%)
Aug 09, 2013 3.908 3.953 3.894 3.948 1,228,673 +0.05(+1.17%)
Aug 08, 2013 3.894 3.956 3.886 3.902 1,089,405 +0.04(+1.11%)
Aug 07, 2013 3.881 3.926 3.843 3.859 1,036,257 -0.04(-1.03%)
Aug 06, 2013 3.897 3.921 3.859 3.900 721,515 +0.00(+0.07%)
Aug 05, 2013 3.881 3.897 3.870 3.897 588,071 +0.00(+0.07%)
Aug 02, 2013 3.881 3.894 3.851 3.894 715,431 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.