Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.7110 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9700 0.9769 0.9700 0.9700 6,185 +0.02(+2.11%)
Aug 30, 2023 0.9900 0.9900 0.9500 0.9500 4,729 -0.02(-2.06%)
Aug 29, 2023 0.9700 0.9700 0.9700 0.9700 813 -0.00(-0.01%)
Aug 28, 2023 0.9500 0.9701 0.9500 0.9701 1,342 -0.00(-0.01%)
Aug 25, 2023 0.9700 0.9702 0.9600 0.9702 4,899 +0.01(+1.06%)
Aug 24, 2023 0.9400 0.9600 0.9400 0.9600 5,422 +0.02(+2.13%)
Aug 23, 2023 0.9700 0.9700 0.9210 0.9400 3,328 -0.03(-3.09%)
Aug 22, 2023 0.9700 0.9700 0.9700 0.9700 3,623 +0.00(+0.00%)
Aug 21, 2023 0.9700 0.9900 0.9341 0.9700 11,179 +0.00(+0.00%)
Aug 18, 2023 0.9600 0.9700 0.9210 0.9700 3,755 -0.02(-2.02%)
Aug 17, 2023 0.9900 0.9949 0.9200 0.9900 2,290 +0.00(+0.00%)
Aug 16, 2023 0.9300 0.9900 0.9299 0.9900 14,479 +0.05(+5.18%)
Aug 15, 2023 0.9700 0.9700 0.9410 0.9412 1,046 -0.02(-1.96%)
Aug 14, 2023 0.9500 0.9910 0.9500 0.9600 3,951 +0.00(+0.00%)
Aug 11, 2023 0.9810 0.9910 0.9400 0.9600 17,279 +0.00(+0.00%)
Aug 10, 2023 0.9500 0.9805 0.9500 0.9600 14,166 +0.01(+1.23%)
Aug 09, 2023 0.9800 0.9800 0.9400 0.9483 8,071 -0.02(-2.24%)
Aug 08, 2023 0.9900 0.9900 0.9700 0.9700 20,788 +0.00(+0.00%)
Aug 07, 2023 0.9800 0.9950 0.9700 0.9700 1,601 +0.00(+0.00%)
Aug 04, 2023 0.9700 0.9950 0.9700 0.9700 3,561 +0.00(+0.00%)
Aug 03, 2023 0.9550 0.9800 0.9505 0.9700 5,878 +0.00(+0.00%)
Aug 02, 2023 0.9600 0.9700 0.9500 0.9700 9,217 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.