Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.390 1.390 1.390 0 -0.01(-0.71%)
Aug 30, 2018 1.400 1.400 1.320 1.400 2,768 +0.06(+4.48%)
Aug 29, 2018 1.333 1.400 1.333 1.340 5,809 +0.02(+1.38%)
Aug 28, 2018 1.322 1.322 1.322 1.322 346 -0.02(-1.36%)
Aug 27, 2018 1.380 1.380 1.340 1.340 1,409 +0.00(+0.00%)
Aug 24, 2018 1.320 1.380 1.320 1.340 2,300 +0.03(+2.29%)
Aug 23, 2018 1.310 1.310 1.310 1.310 275 +0.00(+0.00%)
Aug 22, 2018 1.310 1.310 1.310 1.310 284 +0.01(+0.77%)
Aug 21, 2018 1.340 1.340 1.300 1.300 419 -0.02(-1.60%)
Aug 20, 2018 1.300 1.360 1.300 1.321 1,889 +0.01(+0.85%)
Aug 17, 2018 1.360 1.360 1.300 1.310 700 +0.01(+0.77%)
Aug 16, 2018 1.300 1.300 1.300 1.300 637 -0.05(-3.70%)
Aug 15, 2018 1.300 1.350 1.300 1.350 3,542 +0.05(+3.85%)
Aug 14, 2018 1.320 1.320 1.300 1.300 1,559 -0.02(-1.46%)
Aug 13, 2018 1.330 1.345 1.300 1.319 1,590 -0.04(-2.99%)
Aug 10, 2018 1.390 1.390 1.340 1.360 5,500 +0.00(+0.00%)
Aug 09, 2018 1.360 1.360 1.360 1.360 53 +0.00(+0.00%)
Aug 08, 2018 1.410 1.410 1.360 1.360 508 -0.06(-4.22%)
Aug 07, 2018 1.340 1.420 1.340 1.420 820 +0.11(+8.14%)
Aug 06, 2018 1.400 1.442 1.313 1.313 5,485 -0.04(-2.74%)
Aug 03, 2018 1.370 1.370 1.220 1.350 20,600 +0.03(+2.27%)
Aug 02, 2018 1.488 1.488 1.320 1.320 2,284 -0.09(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.