Indicators

Sunlink Health Systems (NY: SSY )

0.5930 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.700	1.760	1.650	1.650	4,451	-0.01(-0.60%)
Aug 28, 2015	1.750	1.750	1.660	1.660	9,646	+0.01(+0.61%)
Aug 27, 2015	1.700	1.700	1.650	1.650	2,483	-0.01(-0.60%)
Aug 26, 2015	1.580	1.750	1.580	1.660	9,285	+0.03(+1.84%)
Aug 25, 2015	1.630	1.630	1.630	1.630	1,385	-0.02(-1.21%)
Aug 24, 2015	1.620	1.690	1.590	1.650	4,722	-0.07(-4.07%)
Aug 21, 2015	1.720	1.720	1.710	1.720	1,497	-0.01(-0.58%)
Aug 20, 2015	1.740	1.750	1.700	1.730	5,515	-0.00(-0.14%)
Aug 19, 2015	1.820	1.820	1.732	1.732	5,119	-0.06(-3.22%)
Aug 18, 2015	1.820	1.820	1.775	1.790	3,099	-0.02(-1.10%)
Aug 17, 2015	1.860	1.860	1.793	1.810	1,518	-0.02(-1.09%)
Aug 14, 2015	1.730	1.830	1.690	1.830	9,542	+0.08(+4.58%)
Aug 13, 2015	1.740	1.750	1.700	1.750	25,274	-0.00(-0.01%)
Aug 12, 2015	1.709	1.840	1.700	1.750	9,312	+0.02(+1.16%)
Aug 11, 2015	1.770	1.770	1.730	1.730	3,353	-0.07(-3.88%)
Aug 10, 2015	1.780	1.850	1.760	1.800	6,535	+0.03(+1.69%)
Aug 07, 2015	1.750	2.010	1.750	1.770	39,380	+0.07(+4.12%)
Aug 06, 2015	1.640	1.750	1.640	1.700	10,268	+0.06(+3.66%)
Aug 04, 2015	1.600	1.640	1.640	1.640	5,500	+0.03(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.