Indicators

Sunlink Health Systems (NY: SSY )

0.6005 +0.0075 (+1.26%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.350	2.430	1.960	2.210	82,821	-0.28(-11.24%)
Aug 28, 2009	2.420	2.490	2.420	2.490	1,200	+0.09(+3.53%)
Aug 27, 2009	2.304	2.420	2.304	2.405	1,300	+0.03(+1.19%)
Aug 26, 2009	2.420	2.420	2.220	2.377	2,700	-0.12(-4.93%)
Aug 25, 2009	2.460	2.500	2.456	2.500	6,638	+0.00(+0.00%)
Aug 21, 2009	2.350	2.500	2.500	2.500	5,500	+0.16(+6.83%)
Aug 20, 2009	2.340	2.340	2.340	2.340	150	+0.00(+0.00%)
Aug 19, 2009	2.450	2.490	2.300	2.340	5,300	-0.07(-2.90%)
Aug 17, 2009	2.390	2.410	2.410	2.410	2,900	+0.01(+0.46%)
Aug 14, 2009	2.400	2.430	2.380	2.399	8,400	+0.03(+1.22%)
Aug 13, 2009	2.300	2.370	2.300	2.370	6,600	+0.06(+2.60%)
Aug 12, 2009	2.360	2.400	2.300	2.310	13,400	-0.09(-3.75%)
Aug 11, 2009	2.303	2.400	2.303	2.400	10,650	+0.06(+2.56%)
Aug 10, 2009	2.340	2.350	2.170	2.340	11,700	-0.01(-0.43%)
Aug 07, 2009	2.440	2.440	2.320	2.350	4,728	-0.05(-2.08%)
Aug 06, 2009	2.280	2.400	2.240	2.400	4,006	+0.10(+4.35%)
Aug 05, 2009	2.200	2.300	2.200	2.300	4,548	-0.02(-0.86%)
Aug 04, 2009	2.200	2.360	2.200	2.320	6,163	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.