Indicators

Sunlink Health Systems (NY: SSY )

0.7400 -0.0200 (-2.63%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.912	3.000	2.900	3.000	0	+0.00(+0.00%)
Aug 28, 2008	3.034	3.034	3.000	3.000	2,550	+0.00(+0.00%)
Aug 25, 2008	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Aug 22, 2008	3.200	3.200	3.000	3.000	8,000	-0.15(-4.76%)
Aug 21, 2008	3.150	3.150	3.150	3.150	0	+0.00(+0.00%)
Aug 20, 2008	2.960	3.150	2.960	3.150	1,375	+0.13(+4.30%)
Aug 19, 2008	3.100	3.100	2.740	3.020	1,396	-0.23(-7.08%)
Aug 18, 2008	3.300	3.300	3.250	3.250	400	-0.10(-2.99%)
Aug 15, 2008	3.360	3.500	3.300	3.350	0	-0.10(-3.04%)
Aug 14, 2008	3.150	3.490	3.150	3.455	1,100	+0.02(+0.44%)
Aug 13, 2008	3.450	3.450	3.440	3.440	300	-0.20(-5.49%)
Aug 12, 2008	3.500	3.850	3.500	3.640	1,100	+0.14(+4.00%)
Aug 11, 2008	4.010	4.180	3.430	3.500	6,629	-0.40(-10.26%)
Aug 08, 2008	4.110	4.200	3.700	3.900	7,974	-0.41(-9.51%)
Aug 07, 2008	4.310	4.310	4.310	4.310	0	+0.00(+0.00%)
Aug 06, 2008	4.340	4.340	4.300	4.310	400	+0.01(+0.23%)
Aug 05, 2008	4.310	4.310	4.300	4.300	400	-0.40(-8.51%)
Aug 04, 2008	4.700	4.700	4.700	4.700	100	-0.15(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.