Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.7400 -0.0200 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.800 2.800 2.590 2.600 35,100 -0.10(-3.70%)
Aug 28, 2003 2.760 2.760 2.650 2.700 7,700 +0.05(+1.89%)
Aug 27, 2003 2.650 2.650 2.650 2.650 49,100 +0.00(+0.00%)
Aug 26, 2003 2.650 2.650 2.650 2.650 74,500 +0.00(+0.00%)
Aug 25, 2003 2.600 2.650 2.600 2.650 2,800 -0.01(-0.38%)
Aug 22, 2003 2.660 2.660 2.660 2.660 3,600 -0.01(-0.37%)
Aug 21, 2003 2.640 2.800 2.600 2.670 6,100 +0.17(+6.80%)
Aug 20, 2003 2.570 2.570 2.500 2.500 6,700 -0.05(-1.96%)
Aug 19, 2003 2.550 2.550 2.550 2.550 500 -0.09(-3.41%)
Aug 18, 2003 2.640 2.640 2.640 2.640 100 -0.10(-3.65%)
Aug 15, 2003 2.740 2.740 2.740 2.740 600 -0.01(-0.36%)
Aug 14, 2003 2.750 2.750 2.750 2.750 800 +0.01(+0.36%)
Aug 13, 2003 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Aug 12, 2003 2.610 2.740 2.610 2.740 2,100 +0.23(+9.16%)
Aug 11, 2003 2.610 2.610 2.510 2.510 1,700 -0.19(-7.04%)
Aug 08, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 07, 2003 2.700 2.700 2.700 2.700 1,700 +0.10(+3.85%)
Aug 06, 2003 2.510 2.600 2.500 2.600 6,600 +0.02(+0.78%)
Aug 05, 2003 2.550 2.580 2.510 2.580 1,100 -0.02(-0.77%)
Aug 04, 2003 2.600 2.700 2.510 2.600 2,300 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.