Skip to main content

US Consumer Goods Ishares ETF (NY: IYK )

65.99 +0.41 (+0.63%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 36.93 37.17 36.93 37.17 40,517 +0.01(+0.04%)
Aug 28, 2009 37.56 37.56 37.01 37.15 25,636 -0.16(-0.43%)
Aug 27, 2009 37.26 37.40 36.96 37.31 33,612 +0.01(+0.02%)
Aug 26, 2009 37.09 37.49 37.09 37.31 58,253 +0.07(+0.20%)
Aug 25, 2009 37.39 37.53 37.22 37.23 29,480 -0.01(-0.02%)
Aug 24, 2009 37.41 37.80 37.11 37.24 50,508 -0.12(-0.33%)
Aug 21, 2009 37.04 37.44 37.04 37.36 143,147 +0.44(+1.19%)
Aug 20, 2009 36.78 36.97 36.76 36.92 25,300 +0.25(+0.69%)
Aug 19, 2009 36.18 36.73 36.18 36.67 17,857 +0.26(+0.70%)
Aug 18, 2009 36.14 36.50 36.14 36.41 35,389 +0.25(+0.69%)
Aug 17, 2009 36.29 36.39 36.09 36.17 47,669 -0.47(-1.29%)
Aug 14, 2009 36.92 36.99 36.44 36.64 23,929 -0.20(-0.54%)
Aug 13, 2009 36.92 36.92 36.59 36.84 41,555 +0.06(+0.16%)
Aug 12, 2009 36.74 37.03 36.73 36.78 115,183 -0.04(-0.12%)
Aug 11, 2009 36.84 36.96 36.77 36.82 66,944 -0.17(-0.45%)
Aug 10, 2009 37.01 37.01 36.85 36.99 48,361 -0.16(-0.42%)
Aug 07, 2009 37.09 37.27 36.89 37.15 43,266 +0.30(+0.82%)
Aug 06, 2009 37.36 37.36 36.71 36.85 48,813 -0.34(-0.90%)
Aug 05, 2009 37.40 37.40 36.98 37.18 24,347 -0.25(-0.66%)
Aug 04, 2009 37.27 37.63 37.27 37.43 143,085 +0.12(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.