Skip to main content

Australia Ishares MSCI ETF (NY: EWA )

24.43 +0.27 (+1.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 13.39 13.50 13.28 13.38 7,067,354 +0.12(+0.91%)
Aug 30, 2011 13.11 13.32 13.03 13.26 15,901,985 -0.01(-0.09%)
Aug 29, 2011 13.11 13.28 13.11 13.27 4,877,728 +0.37(+2.86%)
Aug 26, 2011 12.62 12.96 12.43 12.90 9,234,757 +0.31(+2.49%)
Aug 25, 2011 12.83 12.89 12.54 12.59 11,817,754 -0.21(-1.63%)
Aug 24, 2011 12.70 12.86 12.61 12.80 7,812,472 -0.06(-0.47%)
Aug 23, 2011 12.56 12.91 12.50 12.86 12,900,336 +0.57(+4.61%)
Aug 22, 2011 12.58 12.58 12.27 12.29 16,439,412 +0.02(+0.13%)
Aug 19, 2011 12.32 12.61 12.24 12.28 9,624,878 -0.15(-1.24%)
Aug 18, 2011 12.57 12.58 12.24 12.43 17,645,540 -0.62(-4.72%)
Aug 17, 2011 13.09 13.22 12.94 13.05 11,340,139 +0.23(+1.76%)
Aug 16, 2011 12.75 12.92 12.63 12.82 16,828,398 -0.27(-2.06%)
Aug 15, 2011 12.94 13.11 12.92 13.09 9,327,119 +0.53(+4.25%)
Aug 12, 2011 12.60 12.66 12.44 12.56 14,585,040 +0.07(+0.57%)
Aug 11, 2011 12.03 12.66 12.00 12.49 23,031,860 +0.70(+5.97%)
Aug 10, 2011 12.10 12.16 11.76 11.78 18,380,494 -0.58(-4.71%)
Aug 09, 2011 12.18 12.37 11.50 12.36 28,354,952 +1.10(+9.76%)
Aug 08, 2011 11.74 11.91 11.24 11.26 20,303,054 -0.98(-8.03%)
Aug 05, 2011 12.47 12.47 11.89 12.25 22,498,406 -0.12(-0.98%)
Aug 04, 2011 12.83 12.85 12.35 12.37 13,442,445 -0.94(-7.06%)
Aug 03, 2011 13.27 13.33 13.01 13.31 12,946,807 -0.15(-1.10%)
Aug 02, 2011 13.67 13.74 13.45 13.46 10,841,982 -0.42(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.