Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 101.43 102.70 100.89 102.08 808,622 +0.50(+0.49%)
Aug 30, 2016 101.26 102.04 100.75 101.58 739,317 +0.32(+0.31%)
Aug 29, 2016 100.88 101.91 100.63 101.26 524,325 +0.17(+0.17%)
Aug 26, 2016 101.17 102.30 100.77 101.09 718,007 +0.02(+0.02%)
Aug 25, 2016 100.95 101.56 99.78 101.08 578,448 -0.22(-0.22%)
Aug 24, 2016 101.27 102.19 100.94 101.30 603,677 -0.09(-0.09%)
Aug 23, 2016 100.95 101.84 100.75 101.38 879,423 +0.92(+0.91%)
Aug 22, 2016 99.93 100.54 99.61 100.47 722,862 +0.00(+0.00%)
Aug 19, 2016 98.93 100.61 98.50 100.47 538,866 +1.00(+1.00%)
Aug 18, 2016 98.91 99.80 98.42 99.47 903,733 +0.25(+0.26%)
Aug 17, 2016 98.75 99.34 98.34 99.21 914,763 +0.46(+0.46%)
Aug 16, 2016 100.02 100.02 98.66 98.76 839,751 -1.66(-1.66%)
Aug 15, 2016 99.92 100.79 99.92 100.42 545,690 +0.39(+0.39%)
Aug 12, 2016 100.05 100.50 99.20 100.03 615,247 -0.51(-0.51%)
Aug 11, 2016 99.86 101.09 99.86 100.53 897,134 +1.01(+1.01%)
Aug 10, 2016 99.97 100.47 99.10 99.53 649,648 -0.33(-0.33%)
Aug 09, 2016 99.66 100.83 99.15 99.86 776,653 -0.39(-0.39%)
Aug 08, 2016 99.60 100.32 99.55 100.25 878,601 +0.66(+0.66%)
Aug 05, 2016 98.21 100.98 98.00 99.60 764,666 +1.94(+1.99%)
Aug 04, 2016 97.51 98.62 97.45 97.65 912,733 +0.30(+0.31%)
Aug 03, 2016 95.27 97.36 94.81 97.36 1,696,144 +1.83(+1.92%)
Aug 02, 2016 98.97 99.18 94.25 95.53 2,568,667 -3.98(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.