Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 101.39 102.66 100.85 102.04 808,957 +0.50(+0.49%)
Aug 30, 2016 101.22 102.00 100.71 101.54 739,623 +0.32(+0.31%)
Aug 29, 2016 100.83 101.87 100.59 101.22 524,542 +0.17(+0.17%)
Aug 26, 2016 101.12 102.25 100.73 101.05 718,305 +0.02(+0.02%)
Aug 25, 2016 100.91 101.52 99.74 101.04 578,688 -0.22(-0.22%)
Aug 24, 2016 101.23 102.15 100.90 101.25 603,928 -0.09(-0.09%)
Aug 23, 2016 100.91 101.80 100.70 101.34 879,787 +0.92(+0.92%)
Aug 22, 2016 99.89 100.50 99.57 100.42 723,161 +0.00(+0.00%)
Aug 19, 2016 98.89 100.57 98.46 100.42 539,090 +1.00(+1.00%)
Aug 18, 2016 98.87 99.76 98.38 99.43 904,108 +0.25(+0.26%)
Aug 17, 2016 98.71 99.30 98.30 99.17 915,142 +0.45(+0.46%)
Aug 16, 2016 99.98 99.98 98.62 98.72 840,099 -1.66(-1.66%)
Aug 15, 2016 99.88 100.75 99.88 100.38 545,916 +0.39(+0.39%)
Aug 12, 2016 100.00 100.46 99.16 99.99 615,502 -0.51(-0.50%)
Aug 11, 2016 99.82 101.05 99.82 100.49 897,507 +1.01(+1.01%)
Aug 10, 2016 99.93 100.42 99.06 99.49 649,918 -0.33(-0.33%)
Aug 09, 2016 99.62 100.79 99.11 99.82 776,975 -0.39(-0.39%)
Aug 08, 2016 99.56 100.28 99.50 100.21 878,966 +0.66(+0.66%)
Aug 05, 2016 98.17 100.94 97.96 99.56 764,983 +1.94(+1.99%)
Aug 04, 2016 97.47 98.58 97.41 97.61 913,112 +0.30(+0.31%)
Aug 03, 2016 95.23 97.32 94.77 97.32 1,696,847 +1.83(+1.92%)
Aug 02, 2016 98.93 99.14 94.21 95.49 2,569,732 -3.98(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.