Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.28 13.28 13.28 13.28 0 -0.03(-0.23%)
Aug 30, 2015 13.30 13.31 13.30 13.31 0 +0.01(+0.04%)
Aug 29, 2015 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Aug 28, 2015 13.30 13.30 13.30 13.30 0 +0.17(+1.32%)
Aug 27, 2015 13.13 13.13 13.13 13.13 0 +0.00(+0.01%)
Aug 26, 2015 13.13 13.13 13.13 13.13 0 -0.03(-0.24%)
Aug 25, 2015 13.20 13.20 13.16 13.16 0 -0.07(-0.51%)
Aug 24, 2015 13.23 13.23 13.23 13.23 0 -0.39(-2.86%)
Aug 23, 2015 12.97 13.62 12.97 13.62 0 +0.65(+4.99%)
Aug 22, 2015 12.97 12.97 12.97 12.97 0 +0.00(+0.00%)
Aug 21, 2015 12.97 12.97 12.97 12.97 0 +0.04(+0.28%)
Aug 20, 2015 12.94 12.94 12.94 12.94 0 +0.05(+0.38%)
Aug 19, 2015 12.89 12.89 12.89 12.89 0 -0.01(-0.10%)
Aug 18, 2015 12.90 12.90 12.90 12.90 0 -0.01(-0.07%)
Aug 17, 2015 12.91 12.91 12.91 12.91 0 +0.08(+0.63%)
Aug 16, 2015 12.82 12.83 12.82 12.83 0 +0.00(+0.02%)
Aug 15, 2015 12.82 12.82 12.82 12.82 0 +0.00(+0.00%)
Aug 14, 2015 12.82 12.82 12.82 12.82 0 +0.01(+0.04%)
Aug 13, 2015 12.81 12.82 12.79 12.82 0 +0.06(+0.51%)
Aug 12, 2015 12.76 12.76 12.76 12.76 0 -0.03(-0.21%)
Aug 11, 2015 12.79 12.79 12.78 12.78 0 +0.14(+1.08%)
Aug 10, 2015 12.65 12.66 12.65 12.65 0 +0.01(+0.06%)
Aug 09, 2015 12.62 12.64 12.62 12.64 0 +0.01(+0.11%)
Aug 08, 2015 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Aug 07, 2015 12.62 12.62 12.62 12.62 0 -0.10(-0.76%)
Aug 06, 2015 12.72 12.72 12.72 12.72 0 -0.07(-0.55%)
Aug 05, 2015 12.80 12.80 12.79 12.79 0 +0.05(+0.41%)
Aug 04, 2015 12.74 12.74 12.74 12.74 0 +0.05(+0.42%)
Aug 03, 2015 12.68 12.69 12.68 12.69 0 +0.01(+0.05%)
Aug 02, 2015 12.67 12.68 12.67 12.68 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.