Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.33 10.33 10.26 10.26 0 -0.07(-0.72%)
Aug 29, 2013 10.31 10.33 10.30 10.33 0 +0.03(+0.26%)
Aug 28, 2013 10.40 10.40 10.29 10.31 0 -0.09(-0.86%)
Aug 27, 2013 10.32 10.42 10.32 10.40 0 +0.07(+0.64%)
Aug 26, 2013 10.19 10.35 10.19 10.33 0 +0.14(+1.40%)
Aug 23, 2013 10.29 10.29 10.19 10.19 0 -0.11(-1.02%)
Aug 22, 2013 10.25 10.44 10.25 10.29 0 +0.05(+0.48%)
Aug 21, 2013 10.15 10.25 10.14 10.24 0 +0.10(+0.95%)
Aug 20, 2013 10.16 10.19 10.13 10.15 0 -0.03(-0.31%)
Aug 19, 2013 10.08 10.18 10.08 10.18 0 +0.12(+1.17%)
Aug 16, 2013 9.993 10.08 9.985 10.06 0 +0.08(+0.77%)
Aug 15, 2013 9.969 10.00 9.957 9.985 0 +0.02(+0.17%)
Aug 14, 2013 9.955 9.977 9.945 9.969 0 +0.01(+0.14%)
Aug 13, 2013 9.875 9.970 9.855 9.955 0 +0.08(+0.81%)
Aug 12, 2013 9.812 9.876 9.812 9.875 0 +0.10(+1.05%)
Aug 09, 2013 9.812 9.812 9.765 9.772 0 -0.04(-0.41%)
Aug 08, 2013 9.927 9.930 9.812 9.812 0 -0.12(-1.16%)
Aug 07, 2013 9.877 9.938 9.877 9.927 0 +0.02(+0.21%)
Aug 06, 2013 9.847 9.935 9.847 9.906 0 +0.06(+0.60%)
Aug 05, 2013 9.856 9.856 9.847 9.847 0 -0.05(-0.55%)
Aug 02, 2013 9.901 9.901 9.901 0 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.