Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.393 8.393 8.393 0 -0.07(-0.86%)
Aug 30, 2012 8.466 8.466 8.466 8.466 0 +0.06(+0.73%)
Aug 29, 2012 8.405 8.405 8.405 8.405 0 +0.01(+0.11%)
Aug 27, 2012 8.396 8.396 8.396 8.396 0 +0.01(+0.13%)
Aug 24, 2012 8.385 8.385 8.385 0 +0.11(+1.29%)
Aug 23, 2012 8.279 8.279 8.278 8.278 0 -0.05(-0.57%)
Aug 22, 2012 8.326 8.326 8.326 8.326 0 +0.07(+0.87%)
Aug 21, 2012 8.254 8.254 8.254 8.254 0 -0.05(-0.58%)
Aug 20, 2012 8.302 8.302 8.302 8.302 0 -0.05(-0.56%)
Aug 17, 2012 8.349 8.349 8.349 0 +0.13(+1.62%)
Aug 16, 2012 8.216 8.216 8.216 8.216 0 -0.02(-0.26%)
Aug 15, 2012 8.238 8.238 8.219 8.238 0 +0.08(+0.95%)
Aug 14, 2012 8.160 8.160 8.160 8.160 0 +0.03(+0.32%)
Aug 13, 2012 8.133 8.134 8.133 8.134 0 +0.04(+0.47%)
Aug 11, 2012 8.096 8.096 8.096 0 +0.00(+0.00%)
Aug 10, 2012 8.103 8.117 8.086 8.096 0 -0.01(-0.15%)
Aug 09, 2012 8.108 8.108 8.108 8.108 0 +0.01(+0.07%)
Aug 08, 2012 8.102 8.102 8.102 8.102 0 -0.04(-0.45%)
Aug 07, 2012 8.139 8.139 8.139 8.139 0 -0.09(-1.09%)
Aug 06, 2012 8.156 8.229 8.156 8.229 0 +0.01(+0.12%)
Aug 03, 2012 8.219 8.219 8.219 0 -0.16(-1.92%)
Aug 02, 2012 8.380 8.380 8.380 8.380 0 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.