Indicators

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.62 -0.02 (-0.18%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	11.54	11.65	11.54	11.64	54,770	+0.06(+0.52%)
May 20, 2024	11.60	11.65	11.57	11.58	55,792	+0.00(+0.00%)
May 17, 2024	11.57	11.64	11.57	11.58	69,501	+0.00(+0.00%)
May 16, 2024	11.67	11.69	11.58	11.58	61,943	-0.07(-0.60%)
May 15, 2024	11.65	11.71	11.64	11.65	35,071	+0.03(+0.26%)
May 14, 2024	11.66	11.66	11.60	11.62	49,321	+0.04(+0.35%)
May 13, 2024	11.62	11.64	11.56	11.58	60,521	-0.01(-0.04%)
May 10, 2024	11.63	11.63	11.57	11.59	45,499	-0.03(-0.30%)
May 09, 2024	11.48	11.63	11.48	11.62	69,602	+0.15(+1.34%)
May 08, 2024	11.45	11.51	11.45	11.47	58,618	-0.03(-0.26%)
May 07, 2024	11.55	11.56	11.47	11.50	71,541	+0.02(+0.22%)
May 06, 2024	11.41	11.52	11.41	11.47	103,967	+0.06(+0.52%)
May 03, 2024	11.42	11.48	11.39	11.41	91,261	+0.07(+0.61%)
May 02, 2024	11.37	11.38	11.30	11.34	83,648	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.