Indicators

Vanguard Balanced ETF Portfolio (TSX: VBAL )

31.00 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.05	31.05	30.98	31.00	45,559	+0.00(+0.00%)
May 16, 2024	31.01	31.06	30.99	31.00	58,123	+0.02(+0.06%)
May 15, 2024	30.88	31.00	30.88	30.98	137,046	+0.19(+0.62%)
May 14, 2024	30.80	30.81	30.75	30.79	45,787	+0.04(+0.13%)
May 13, 2024	30.80	30.82	30.75	30.75	77,684	-0.01(-0.03%)
May 10, 2024	30.80	30.80	30.72	30.76	32,134	-0.05(-0.16%)
May 09, 2024	30.70	30.81	30.70	30.81	66,011	+0.07(+0.23%)
May 08, 2024	30.67	30.74	30.67	30.74	29,380	-0.05(-0.16%)
May 07, 2024	30.72	30.82	30.72	30.79	34,560	+0.12(+0.39%)
May 06, 2024	30.54	30.67	30.54	30.67	84,648	+0.19(+0.62%)
May 03, 2024	30.45	30.48	30.37	30.48	49,280	+0.24(+0.79%)
May 02, 2024	30.15	30.27	30.11	30.24	33,642	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.