Indicators

Mullen Group Ltd (TSX: MTL )

12.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				12.79	0	-0.07(-0.54%)
May 16, 2024	12.92	12.97	12.84	12.86	167,390	-0.06(-0.46%)
May 15, 2024	12.90	12.94	12.86	12.92	142,741	+0.09(+0.70%)
May 14, 2024	12.76	12.85	12.75	12.83	223,714	+0.08(+0.63%)
May 13, 2024	12.77	12.80	12.70	12.75	204,872	+0.04(+0.31%)
May 10, 2024	12.78	12.83	12.66	12.71	181,359	-0.07(-0.55%)
May 09, 2024	12.81	12.84	12.70	12.78	328,474	+0.04(+0.31%)
May 08, 2024	12.65	12.77	12.65	12.74	135,005	+0.05(+0.39%)
May 07, 2024	12.82	12.87	12.68	12.69	239,490	-0.15(-1.17%)
May 06, 2024	12.68	12.87	12.65	12.84	229,647	+0.23(+1.82%)
May 03, 2024	12.59	12.76	12.59	12.61	228,733	+0.07(+0.56%)
May 02, 2024	12.55	12.63	12.47	12.54	260,714	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.