Indicators

Talon Metal Corp (OP: TLOFF )

0.1160 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1120	0.1250	0.1112	0.1160	49,251	-0.01(-6.00%)
May 15, 2024	0.1100	0.1290	0.1100	0.1234	171,583	+0.01(+6.93%)
May 14, 2024	0.1290	0.1290	0.1145	0.1154	349,879	-0.00(-2.37%)
May 13, 2024	0.1208	0.1290	0.1150	0.1182	228,443	-0.00(-2.39%)
May 10, 2024	0.1246	0.1290	0.1150	0.1211	175,393	-0.01(-4.12%)
May 09, 2024	0.1250	0.1263	0.1178	0.1263	600,353	+0.01(+5.25%)
May 08, 2024	0.1209	0.1238	0.1160	0.1200	465,243	-0.00(-0.66%)
May 07, 2024	0.1160	0.1225	0.1100	0.1208	316,867	+0.01(+5.04%)
May 06, 2024	0.1270	0.1309	0.1150	0.1150	215,536	-0.01(-10.85%)
May 03, 2024	0.1200	0.1300	0.1200	0.1290	231,968	+0.00(+2.06%)
May 02, 2024	0.1265	0.1300	0.1200	0.1264	222,376	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.