Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

24.02 +0.16 (+0.65%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	23.74	23.90	23.74	23.86	28,080	+0.00(+0.00%)
May 20, 2024	23.81	23.87	23.73	23.86	53,377	+0.16(+0.67%)
May 17, 2024	23.74	23.78	23.69	23.70	54,257	-0.05(-0.21%)
May 16, 2024	23.76	23.87	23.75	23.75	178,925	-0.01(-0.04%)
May 15, 2024	23.45	23.82	23.45	23.76	69,480	+0.33(+1.40%)
May 14, 2024	23.32	23.45	23.32	23.44	58,126	+0.05(+0.21%)
May 13, 2024	23.33	23.41	23.33	23.39	40,088	+0.05(+0.21%)
May 10, 2024	23.31	23.40	23.31	23.34	31,114	+0.04(+0.17%)
May 09, 2024	23.25	23.35	23.19	23.30	46,909	+0.03(+0.13%)
May 08, 2024	23.15	23.33	23.15	23.27	18,315	-0.02(-0.09%)
May 07, 2024	23.30	23.33	23.20	23.29	18,563	-0.01(-0.04%)
May 06, 2024	23.06	23.30	23.06	23.30	45,427	+0.14(+0.60%)
May 03, 2024	23.02	23.16	23.01	23.16	43,047	+0.36(+1.60%)
May 02, 2024	22.68	22.81	22.61	22.79	15,492	+0.23(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.