Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.44 +0.35 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	157.72	158.39	156.69	157.62	4,406,453	-0.05(-0.03%)
Jul 28, 2023	157.06	158.69	157.06	157.67	3,726,108	+0.74(+0.47%)
Jul 27, 2023	157.84	158.39	156.90	156.93	4,529,906	-0.57(-0.36%)
Jul 26, 2023	157.01	158.44	156.71	157.50	5,102,442	+0.56(+0.36%)
Jul 25, 2023	158.21	158.27	156.06	156.94	5,258,704	-0.13(-0.08%)
Jul 24, 2023	156.23	157.25	155.35	157.07	4,234,950	+0.92(+0.59%)
Jul 21, 2023	155.69	156.56	155.24	156.15	5,733,758	+0.88(+0.56%)
Jul 20, 2023	152.76	155.34	152.73	155.28	5,066,675	+2.82(+1.85%)
Jul 19, 2023	152.63	153.03	151.60	152.46	4,182,283	+0.05(+0.03%)
Jul 18, 2023	152.50	153.48	151.71	152.41	4,543,178	-0.28(-0.18%)
Jul 17, 2023	152.24	152.81	151.67	152.68	3,426,490	+0.19(+0.12%)
Jul 14, 2023	151.96	152.50	151.43	152.50	3,525,493	+0.52(+0.34%)
Jul 13, 2023	153.25	153.42	151.54	151.97	4,007,898	-0.90(-0.59%)
Jul 12, 2023	153.14	153.71	152.65	152.87	5,580,915	+0.38(+0.25%)
Jul 11, 2023	152.60	153.33	151.71	152.49	3,874,806	-0.23(-0.15%)
Jul 10, 2023	152.40	153.32	152.16	152.71	4,403,388	+1.37(+0.91%)
Jul 07, 2023	153.63	154.10	151.30	151.34	6,685,136	-3.57(-2.30%)
Jul 06, 2023	155.72	155.97	154.67	154.91	4,877,436	-0.99(-0.63%)
Jul 05, 2023	155.95	156.89	155.14	155.90	5,945,012	-0.09(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.