Indicators

Cavco Inds Inc (NQ: CVCO )

376.61 -0.26 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	248.69	258.05	248.66	257.79	61,721	+8.13(+3.26%)
Jul 28, 2022	245.16	250.15	242.25	249.66	44,238	+5.40(+2.21%)
Jul 27, 2022	239.01	245.91	235.60	244.26	53,401	+5.91(+2.48%)
Jul 26, 2022	238.37	238.69	232.84	238.35	44,706	+0.11(+0.05%)
Jul 25, 2022	238.75	238.75	234.67	238.24	42,981	-0.60(-0.25%)
Jul 22, 2022	239.42	242.87	233.55	238.84	39,733	-1.25(-0.52%)
Jul 21, 2022	234.95	240.09	232.66	240.09	46,553	+5.21(+2.22%)
Jul 20, 2022	229.94	234.97	227.14	234.88	56,031	+5.38(+2.34%)
Jul 19, 2022	225.00	229.62	225.00	229.50	41,352	+6.73(+3.02%)
Jul 18, 2022	224.25	224.68	220.71	222.77	44,915	+0.93(+0.42%)
Jul 15, 2022	223.47	223.57	217.54	221.84	53,166	+2.16(+0.98%)
Jul 14, 2022	219.35	219.85	215.54	219.68	41,652	-2.01(-0.91%)
Jul 13, 2022	218.69	222.76	214.58	221.69	29,498	+1.13(+0.51%)
Jul 12, 2022	219.59	225.66	218.53	220.56	50,714	-0.06(-0.03%)
Jul 11, 2022	219.56	224.49	219.56	220.62	54,089	-1.55(-0.70%)
Jul 08, 2022	219.76	223.37	217.94	222.17	45,781	+3.26(+1.49%)
Jul 07, 2022	215.34	219.19	212.45	218.91	46,055	+6.23(+2.93%)
Jul 06, 2022	208.80	212.72	204.85	212.68	69,753	+2.28(+1.08%)
Jul 05, 2022	198.21	210.41	197.37	210.40	59,622	+8.63(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.