Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.43	16.43	15.50	16.23	3,247	+0.23(+1.41%)
Jul 28, 2022	16.09	16.09	15.77	16.00	5,591	+0.00(+0.00%)
Jul 27, 2022	15.88	16.00	15.85	16.00	709	+0.19(+1.18%)
Jul 26, 2022	15.36	15.95	15.36	15.81	44,955	-0.09(-0.54%)
Jul 25, 2022	15.42	15.93	15.42	15.90	5,054	-0.11(-0.69%)
Jul 22, 2022	16.08	16.08	16.00	16.01	2,816	+0.14(+0.89%)
Jul 21, 2022	15.32	15.94	15.32	15.87	4,813	-0.01(-0.08%)
Jul 20, 2022	16.00	16.21	15.77	15.88	209,254	-0.20(-1.24%)
Jul 19, 2022	15.85	16.08	15.85	16.08	2,568	+0.38(+2.43%)
Jul 18, 2022	15.79	16.00	15.67	15.70	1,940	+0.02(+0.13%)
Jul 15, 2022	15.60	15.68	15.50	15.68	1,115	+0.41(+2.67%)
Jul 14, 2022	14.81	15.33	14.81	15.27	1,389	-0.22(-1.42%)
Jul 13, 2022	15.47	15.49	15.38	15.49	2,380	-0.11(-0.71%)
Jul 12, 2022	15.60	15.61	15.60	15.60	252,914	+0.03(+0.21%)
Jul 11, 2022	15.71	15.71	15.54	15.57	484,766	-0.05(-0.34%)
Jul 08, 2022	15.46	15.76	15.42	15.62	12,264	-0.01(-0.10%)
Jul 07, 2022	15.57	15.64	15.55	15.63	5,579	+0.38(+2.52%)
Jul 06, 2022	15.26	15.26	15.25	15.25	716	-0.18(-1.17%)
Jul 05, 2022	15.26	15.65	15.26	15.43	9,141	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.