Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2021 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Jul 07, 2021 0.1100 0.1150 0.1000 0.1000 53,200 -0.01(-9.09%)
Jul 06, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jul 02, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 29, 2021 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jun 28, 2021 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
Jun 22, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 18, 2021 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Jun 17, 2021 0.1100 0.1250 0.1100 0.1250 49,160 +0.03(+31.58%)
Jun 15, 2021 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Jun 11, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 10, 2021 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Jun 08, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 03, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 02, 2021 0.1250 0.1250 0.1250 0.1250 2,100 +0.01(+4.17%)
Jun 01, 2021 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
May 25, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 20, 2021 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
May 18, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 17, 2021 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
May 14, 2021 0.1200 0.1200 0.1100 0.1150 49,500 -0.00(-4.17%)
May 13, 2021 0.1250 0.1250 0.1200 0.1200 23,000 -0.01(-4.00%)
May 12, 2021 0.1350 0.1350 0.1250 0.1250 16,500 -0.02(-13.79%)
May 11, 2021 0.1350 0.1450 0.1350 0.1450 4,300 -0.01(-3.33%)
May 10, 2021 0.1400 0.1500 0.1400 0.1500 14,000 +0.02(+15.38%)
May 07, 2021 0.1250 0.1300 0.1250 0.1300 15,000 +0.00(+0.00%)
May 05, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 04, 2021 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.