Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0944 0.0944 0.0944 0 +0.00(+0.96%)
Jul 21, 2021 0.0935 0.0935 0.0935 0 +0.00(+1.08%)
Jul 20, 2021 0.0924 0.0925 0.0924 0.0925 5,000 -0.00(-3.65%)
Jul 19, 2021 0.0960 0.0960 0.0960 0.0960 3,000 -0.00(-1.54%)
Jul 16, 2021 0.0975 0.0975 0.0975 0.0975 5,025 +0.00(+0.31%)
Jul 15, 2021 0.1050 0.1080 0.0972 0.0972 20,103 +0.01(+14.35%)
Jul 14, 2021 0.0861 0.0861 0.0850 0.0850 30,800 -0.02(-19.66%)
Jul 12, 2021 0.1058 0.1058 0.1058 0 -0.00(-0.38%)
Jul 09, 2021 0.1062 0.1100 0.1062 0.1062 114,850 +0.00(+0.76%)
Jul 08, 2021 0.1054 0.1054 0.1054 0.1054 100 -0.01(-5.13%)
Jul 06, 2021 0.1111 0.1111 0.1111 0 +0.00(+0.09%)
Jul 02, 2021 0.1110 0.1110 0.1110 0.1110 20,900 +0.02(+18.09%)
Jul 01, 2021 0.0940 0.0940 0.0940 0.0940 500 -0.02(-20.74%)
Jun 29, 2021 0.1186 0.1186 0.1186 0 +0.01(+6.65%)
Jun 28, 2021 0.1120 0.1201 0.1112 0.1112 58,009 -0.00(-0.71%)
Jun 25, 2021 0.1120 0.1120 0.1120 0.1120 25,000 -0.00(-3.45%)
Jun 24, 2021 0.1147 0.1160 0.1147 0.1160 5,500 +0.00(+3.66%)
Jun 23, 2021 0.1119 0.1119 0.1119 0.1119 17,050 -0.00(-2.44%)
Jun 21, 2021 0.1147 0.1147 0.1147 0 -0.00(-3.29%)
Jun 18, 2021 0.1235 0.1235 0.1102 0.1186 26,569 -0.01(-4.28%)
Jun 17, 2021 0.1157 0.1239 0.1155 0.1239 2,283 -0.00(-1.59%)
Jun 16, 2021 0.1256 0.1259 0.1256 0.1259 10,300 +0.00(+0.32%)
Jun 15, 2021 0.1312 0.1312 0.1255 0.1255 22,600 +0.00(+2.87%)
Jun 14, 2021 0.1211 0.1220 0.1171 0.1220 66,559 -0.01(-7.08%)
Jun 11, 2021 0.1313 0.1313 0.1313 0.1313 100 -0.01(-5.27%)
Jun 09, 2021 0.1386 0.1386 0.1386 0 -0.00(-3.41%)
Jun 07, 2021 0.1435 0.1435 0.1435 0 +0.01(+7.17%)
Jun 04, 2021 0.0161 0.1437 0.0161 0.1339 2,630 -0.02(-10.73%)
Jun 02, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 01, 2021 0.1422 0.1422 0.1400 0.1400 30,286 +0.00(+3.32%)
May 28, 2021 0.1354 0.1355 0.1354 0.1355 1,900 -0.01(-4.31%)
May 26, 2021 0.1416 0.1416 0.1416 0 -0.00(-2.34%)
May 25, 2021 0.1402 0.1450 0.1360 0.1450 50,445 +0.01(+11.54%)
May 24, 2021 0.1300 0.1300 0.1300 0.1300 1,600 -0.02(-16.13%)
May 20, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 19, 2021 0.1600 0.1600 0.1550 0.1550 145,000 -0.01(-6.06%)
May 18, 2021 0.1650 0.1650 0.1549 0.1650 26,775 +0.02(+13.01%)
May 14, 2021 0.1460 0.1460 0.1460 0 -0.00(-0.21%)
May 13, 2021 0.1463 0.1463 0.1463 0.1463 100 -0.01(-5.25%)
May 12, 2021 0.1669 0.1669 0.1539 0.1544 8,550 +0.00(+1.11%)
May 10, 2021 0.1527 0.1527 0.1527 0 -0.01(-4.98%)
May 07, 2021 0.1707 0.1707 0.1515 0.1607 13,750 +0.02(+14.79%)
May 06, 2021 0.1400 0.1400 0.1400 0.1400 7,050 +0.00(+0.00%)
May 05, 2021 0.1400 0.1445 0.1400 0.1400 70,480 +0.01(+6.54%)
May 04, 2021 0.1314 0.1314 0.1314 0.1314 320 -0.01(-9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.