Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Acquisition Corp II Cl A (NY: SNPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.920 9.920 9.900 9.920 295,732 +0.00(+0.00%)
Jul 29, 2021 9.960 9.960 9.915 9.920 245,245 -0.01(-0.10%)
Jul 28, 2021 9.900 10.08 9.900 9.930 628,172 +0.01(+0.10%)
Jul 27, 2021 9.940 9.950 9.910 9.920 378,240 -0.01(-0.10%)
Jul 26, 2021 9.890 9.930 9.890 9.930 234,349 +0.02(+0.20%)
Jul 23, 2021 9.900 9.930 9.900 9.910 574,334 +0.00(+0.00%)
Jul 22, 2021 9.900 9.920 9.900 9.910 168,664 +0.00(+0.00%)
Jul 21, 2021 9.900 9.950 9.900 9.910 653,252 -0.04(-0.40%)
Jul 20, 2021 9.890 9.950 9.890 9.950 236,063 +0.04(+0.40%)
Jul 19, 2021 9.890 9.925 9.885 9.910 688,662 -0.03(-0.30%)
Jul 16, 2021 9.920 9.940 9.890 9.940 812,106 +0.04(+0.40%)
Jul 15, 2021 9.920 9.940 9.880 9.900 1,244,924 +0.00(+0.00%)
Jul 14, 2021 10.03 10.04 9.870 9.900 1,364,212 -0.12(-1.20%)
Jul 13, 2021 10.05 10.05 9.960 10.02 478,377 -0.03(-0.30%)
Jul 12, 2021 10.09 10.10 10.02 10.05 339,178 +0.03(+0.30%)
Jul 09, 2021 10.02 10.05 10.00 10.02 371,365 -0.03(-0.30%)
Jul 08, 2021 9.990 10.10 9.960 10.05 477,812 +0.02(+0.20%)
Jul 07, 2021 10.15 10.15 10.02 10.03 655,304 -0.04(-0.40%)
Jul 06, 2021 10.08 10.14 10.03 10.07 530,745 +0.02(+0.20%)
Jul 02, 2021 10.09 10.11 10.03 10.05 342,071 -0.04(-0.40%)
Jul 01, 2021 10.06 10.12 10.04 10.09 391,615 +0.06(+0.60%)
Jun 30, 2021 10.07 10.12 10.03 10.03 802,615 +0.01(+0.10%)
Jun 29, 2021 10.10 10.13 10.02 10.02 565,324 -0.05(-0.50%)
Jun 28, 2021 10.16 10.16 10.03 10.07 603,133 +0.00(+0.00%)
Jun 25, 2021 10.00 10.13 9.980 10.07 1,345,779 +0.09(+0.90%)
Jun 24, 2021 10.00 10.00 9.970 9.980 572,979 -0.02(-0.20%)
Jun 23, 2021 9.980 10.00 9.970 10.00 463,412 +0.00(+0.00%)
Jun 22, 2021 10.01 10.02 9.950 10.00 418,203 -0.01(-0.10%)
Jun 21, 2021 10.00 10.02 9.980 10.01 337,609 -0.01(-0.10%)
Jun 18, 2021 10.05 10.10 10.01 10.02 480,303 -0.05(-0.50%)
Jun 17, 2021 10.20 10.21 9.995 10.07 762,725 -0.09(-0.89%)
Jun 16, 2021 10.10 10.17 10.10 10.16 623,184 +0.05(+0.49%)
Jun 15, 2021 10.23 10.24 10.00 10.11 735,119 -0.09(-0.88%)
Jun 14, 2021 10.20 10.28 10.17 10.20 582,483 +0.03(+0.29%)
Jun 11, 2021 10.18 10.24 10.12 10.17 420,976 +0.02(+0.20%)
Jun 10, 2021 10.16 10.24 10.11 10.15 476,459 -0.03(-0.29%)
Jun 09, 2021 10.43 10.47 10.15 10.18 742,799 -0.17(-1.64%)
Jun 08, 2021 10.34 10.38 10.18 10.35 1,054,081 +0.19(+1.87%)
Jun 07, 2021 10.00 10.17 9.970 10.16 852,211 +0.16(+1.60%)
Jun 04, 2021 10.05 10.05 9.970 10.00 293,631 -0.01(-0.10%)
Jun 03, 2021 10.00 10.05 9.980 10.01 422,794 +0.00(+0.00%)
Jun 02, 2021 10.00 10.04 9.940 10.01 399,987 +0.00(+0.00%)
Jun 01, 2021 10.03 10.05 9.970 10.01 256,396 -0.02(-0.20%)
May 28, 2021 10.00 10.07 9.980 10.03 355,193 +0.04(+0.40%)
May 27, 2021 9.940 10.00 9.930 9.990 252,447 +0.02(+0.20%)
May 26, 2021 9.950 9.975 9.940 9.970 181,719 +0.03(+0.30%)
May 25, 2021 9.990 9.990 9.920 9.940 249,528 +0.00(+0.00%)
May 24, 2021 9.950 9.990 9.910 9.940 349,332 -0.05(-0.50%)
May 21, 2021 9.950 10.00 9.940 9.990 207,746 +0.05(+0.50%)
May 20, 2021 9.990 9.990 9.930 9.940 181,784 -0.02(-0.20%)
May 19, 2021 9.920 9.980 9.910 9.960 305,086 -0.03(-0.30%)
May 18, 2021 9.950 10.04 9.950 9.990 180,786 +0.02(+0.20%)
May 17, 2021 9.940 10.04 9.893 9.970 309,002 +0.03(+0.30%)
May 14, 2021 9.990 9.990 9.880 9.940 397,350 +0.01(+0.10%)
May 13, 2021 9.900 9.970 9.880 9.930 620,641 +0.06(+0.61%)
May 12, 2021 9.910 9.970 9.860 9.870 777,351 -0.05(-0.50%)
May 11, 2021 9.890 10.02 9.860 9.920 1,654,366 -0.08(-0.80%)
May 10, 2021 10.07 10.08 9.970 10.00 927,032 -0.05(-0.50%)
May 07, 2021 10.05 10.21 10.04 10.05 648,969 -0.01(-0.10%)
May 06, 2021 10.07 10.17 10.01 10.06 1,562,214 -0.09(-0.89%)
May 05, 2021 10.14 10.19 10.13 10.15 331,775 -0.05(-0.49%)
May 04, 2021 10.10 10.32 10.09 10.20 731,474 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.