Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1160 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1630 0.1630 0.1629 0.1629 7,000 +0.00(+1.81%)
Jul 30, 2019 0.1630 0.1682 0.1600 0.1600 494,450 -0.00(-1.60%)
Jul 29, 2019 0.1630 0.1630 0.1600 0.1626 20,500 +0.00(+1.62%)
Jul 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 24, 2019 0.1830 0.1862 0.1600 0.1600 266,300 -0.03(-14.98%)
Jul 23, 2019 0.1882 0.1882 0.1882 0.1882 2,000 +0.03(+17.62%)
Jul 22, 2019 0.1630 0.1630 0.1600 0.1600 310 -0.03(-14.39%)
Jul 19, 2019 0.1808 0.1869 0.1808 0.1869 5,000 +0.00(+0.21%)
Jul 18, 2019 0.1865 0.1865 0.1865 0.1865 500 +0.01(+7.25%)
Jul 16, 2019 0.1739 0.1739 0.1739 0 +0.01(+8.69%)
Jul 10, 2019 0.1600 0.1600 0.1600 0 -0.01(-8.05%)
Jul 09, 2019 0.1764 0.1764 0.1740 0.1740 1,500 +0.00(+2.35%)
Jul 08, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Jul 05, 2019 0.1600 0.1600 0.1600 0.1600 98,500 +0.01(+6.81%)
Jul 03, 2019 0.1575 0.1575 0.1498 0.1498 55,000 +0.01(+4.83%)
Jul 02, 2019 0.1429 0.1429 0.1429 0.1429 1,000 -0.00(-0.14%)
Jun 28, 2019 0.1431 0.1431 0.1431 0 +0.02(+12.68%)
Jun 26, 2019 0.1270 0.1270 0.1270 0 -0.01(-9.93%)
Jun 25, 2019 0.1490 0.1666 0.1410 0.1410 80,500 -0.01(-6.00%)
Jun 24, 2019 0.1700 0.1771 0.1493 0.1500 120,750 -0.01(-4.46%)
Jun 21, 2019 0.1570 0.1570 0.1570 0.1570 300 -0.00(-0.63%)
Jun 20, 2019 0.1580 0.1580 0.1580 0.1580 1,502 -0.00(-1.86%)
Jun 19, 2019 0.1610 0.1610 0.1610 0.1610 200 -0.01(-3.13%)
Jun 18, 2019 0.1624 0.1662 0.1566 0.1662 6,300 +0.02(+14.38%)
Jun 14, 2019 0.1453 0.1453 0.1453 0 +0.00(+1.61%)
Jun 10, 2019 0.1430 0.1430 0.1430 0 +0.02(+19.17%)
May 31, 2019 0.1200 0.1200 0.1200 0 -0.01(-6.54%)
May 24, 2019 0.1284 0.1284 0.1284 0 +0.01(+8.54%)
May 23, 2019 0.1183 0.1183 0.1183 0.1183 5,000 +0.00(+0.94%)
May 21, 2019 0.1172 0.1172 0.1172 0 +0.01(+6.84%)
May 17, 2019 0.1097 0.1097 0.1097 0 +0.01(+6.71%)
May 13, 2019 0.1028 0.1028 0.1028 0 +0.00(+3.21%)
May 10, 2019 0.0996 0.0996 0.0996 0.0996 2,000 -0.00(-3.58%)
May 09, 2019 0.0860 0.1033 0.0860 0.1033 7,500 -0.00(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.