Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0850 +0.0050 (+6.25%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0350 0.0350 0.0330 0.0350 80,000 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0350 0.0300 0.0350 48,667 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0350 0.0300 0.0350 1,161,500 +0.01(+16.67%)
Jul 26, 2018 0.0300 0.0300 0.0300 0.0300 48,300 +0.00(+0.00%)
Jul 25, 2018 0.0300 0.0350 0.0300 0.0300 242,300 -0.01(-14.29%)
Jul 24, 2018 0.0300 0.0350 0.0300 0.0350 113,000 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0350 0.0300 0.0350 619,714 +0.00(+0.00%)
Jul 20, 2018 0.0350 0.0350 0.0300 0.0350 497,777 +0.00(+0.00%)
Jul 19, 2018 0.0350 0.0350 0.0300 0.0350 188,350 +0.01(+16.67%)
Jul 18, 2018 0.0300 0.0350 0.0300 0.0300 271,000 +0.00(+0.00%)
Jul 17, 2018 0.0300 0.0350 0.0300 0.0300 245,142 +0.00(+0.00%)
Jul 16, 2018 0.0350 0.0350 0.0300 0.0300 87,000 -0.01(-14.29%)
Jul 13, 2018 0.0350 0.0350 0.0300 0.0350 2,932,901 -0.00(-12.50%)
Jul 12, 2018 0.0400 0.0400 0.0350 0.0400 2,697,740 +0.00(+6.67%)
Jul 11, 2018 0.0350 0.0375 0.0350 0.0375 658,500 +0.00(+0.00%)
Jul 10, 2018 0.0350 0.0375 0.0350 0.0375 566,000 -0.00(-6.25%)
Jul 09, 2018 0.0400 0.0400 0.0350 0.0400 30,000 +0.00(+0.00%)
Jul 06, 2018 0.0400 0.0400 0.0350 0.0400 330,000 +0.00(+0.00%)
Jul 05, 2018 0.0350 0.0400 0.0350 0.0400 209,900 +0.00(+0.00%)
Jul 04, 2018 0.0400 0.0400 0.0400 0.0400 242,100 +0.00(+14.29%)
Jul 03, 2018 0.0400 0.0450 0.0350 0.0350 1,414,463 -0.00(-12.50%)
Jun 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2018 0.0400 0.0425 0.0400 0.0400 1,935,349 +0.00(+0.00%)
Jun 27, 2018 0.0400 0.0425 0.0400 0.0400 463,000 +0.00(+0.00%)
Jun 26, 2018 0.0400 0.0450 0.0400 0.0400 881,010 -0.00(-11.11%)
Jun 25, 2018 0.0400 0.0450 0.0400 0.0450 142,000 +0.00(+0.00%)
Jun 22, 2018 0.0400 0.0450 0.0400 0.0450 912,805 +0.00(+12.50%)
Jun 21, 2018 0.0400 0.0400 0.0350 0.0400 3,274,200 +0.00(+0.00%)
Jun 20, 2018 0.0400 0.0400 0.0400 0.0400 1,133,599 +0.00(+0.00%)
Jun 19, 2018 0.0400 0.0400 0.0350 0.0400 245,950 +0.00(+0.00%)
Jun 18, 2018 0.0350 0.0400 0.0350 0.0400 241,000 +0.00(+0.00%)
Jun 15, 2018 0.0400 0.0400 0.0350 0.0400 177,750 +0.00(+0.00%)
Jun 14, 2018 0.0400 0.0400 0.0350 0.0400 259,800 +0.00(+14.29%)
Jun 13, 2018 0.0400 0.0400 0.0350 0.0350 659,000 +0.00(+0.00%)
Jun 12, 2018 0.0350 0.0400 0.0350 0.0350 59,205 -0.00(-12.50%)
Jun 11, 2018 0.0350 0.0400 0.0350 0.0400 1,254,800 +0.00(+0.00%)
Jun 08, 2018 0.0350 0.0400 0.0350 0.0400 1,210,930 +0.00(+0.00%)
Jun 07, 2018 0.0400 0.0400 0.0300 0.0400 13,287,899 +0.00(+0.00%)
Jun 06, 2018 0.0350 0.0400 0.0350 0.0400 75,000 +0.00(+14.29%)
Jun 05, 2018 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Jun 04, 2018 0.0400 0.0400 0.0350 0.0400 569,000 +0.00(+0.00%)
Jun 01, 2018 0.0400 0.0400 0.0350 0.0400 163,500 +0.00(+14.29%)
May 31, 2018 0.0400 0.0400 0.0300 0.0350 1,922,500 +0.00(+0.00%)
May 30, 2018 0.0400 0.0400 0.0350 0.0350 2,285,151 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0350 0.0350 6,460,920 -0.00(-12.50%)
May 28, 2018 0.0450 0.0450 0.0400 0.0400 3,306,525 -0.00(-11.11%)
May 25, 2018 0.0450 0.0450 0.0400 0.0450 162,000 +0.00(+0.00%)
May 24, 2018 0.0400 0.0450 0.0400 0.0450 2,970,669 +0.00(+12.50%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 2,612,769 -0.00(-11.11%)
May 22, 2018 0.0450 0.0450 0.0400 0.0450 111,522 +0.00(+0.00%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2018 0.0450 0.0500 0.0450 0.0450 3,923,800 +0.00(+0.00%)
May 16, 2018 0.0400 0.0450 0.0350 0.0450 23,538,070 +0.00(+0.00%)
May 15, 2018 0.0450 0.0450 0.0450 0.0450 510,538 +0.00(+0.00%)
May 14, 2018 0.0450 0.0450 0.0400 0.0450 287,505 +0.00(+0.00%)
May 11, 2018 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+12.50%)
May 10, 2018 0.0450 0.0450 0.0350 0.0400 501,400 +0.00(+0.00%)
May 09, 2018 0.0400 0.0450 0.0400 0.0400 695,000 +0.00(+0.00%)
May 08, 2018 0.0450 0.0450 0.0350 0.0400 3,298,455 -0.00(-11.11%)
May 07, 2018 0.0500 0.0500 0.0400 0.0450 2,769,575 -0.01(-10.00%)
May 04, 2018 0.0500 0.0500 0.0400 0.0500 3,727,400 +0.01(+25.00%)
May 03, 2018 0.0500 0.0500 0.0400 0.0400 581,205 -0.01(-20.00%)
May 02, 2018 0.0450 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.