Indicators

Torm Plc Cl A (NQ: TRMD )

37.50 -0.70 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.904	4.904	4.904	4.904	474	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jun 26, 2018		4.587	4.587	4.587	0	-0.35(-7.05%)
Jun 21, 2018		4.935	4.935	4.935	0	+0.05(+1.11%)
Jun 19, 2018		4.881	4.881	4.881	0	-0.21(-4.17%)
Jun 15, 2018		5.094	5.094	5.094	0	+0.04(+0.80%)
Jun 07, 2018		5.053	5.053	5.053	0	+0.08(+1.61%)
Jun 05, 2018		4.973	4.973	4.973	0	+0.01(+0.13%)
Jun 04, 2018	4.967	4.967	4.967	4.967	1,264	+0.10(+2.08%)
Jun 01, 2018	4.866	4.866	4.866	4.866	1,882	+0.23(+5.05%)
May 30, 2018		4.632	4.632	4.632	0	-0.16(-3.43%)
May 25, 2018		4.796	4.796	4.796	0	+0.01(+0.13%)
May 24, 2018	4.790	4.790	4.790	4.790	3,160	+0.28(+6.20%)
May 23, 2018	4.510	4.510	4.510	4.510	790	-0.55(-10.90%)
May 21, 2018		5.062	5.062	5.062	0	+0.25(+5.26%)
May 18, 2018	4.885	4.885	4.809	4.809	3,002	-0.21(-4.16%)
May 15, 2018		5.018	5.018	5.018	0	+0.01(+0.27%)
May 14, 2018	5.018	5.018	5.004	5.004	3,792	+0.10(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.